British Pound-Jordanian Dinar History: 2023
Daily GBP/JOD rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 0.9303 on 29/11/2023
Lowest exchange rate of 2023: 0.8405 on 29/11/2023
Average exchange rate of 2023: 0.8809
Set AlertWhat was the British Pound worth against the Jordanian Dinar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 0.9012 |
0.9012 |
0.9012 |
0.9012 |
0.9012 |
| Tuesday 28 November 2023 (28/11/2023) | 0.8952 |
0.8953 |
0.8953 |
0.8952 |
0.8953 |
| Monday 27 November 2023 (27/11/2023) | 0.8898 |
0.8951 |
0.8952 |
0.8898 |
0.8925 |
| Friday 24 November 2023 (24/11/2023) | 0.8895 |
0.8894 |
0.8895 |
0.8894 |
0.8895 |
| Thursday 23 November 2023 (23/11/2023) | 0.8895 |
0.8895 |
0.8895 |
0.8895 |
0.8895 |
| Wednesday 22 November 2023 (22/11/2023) | 0.8898 |
0.8897 |
0.8898 |
0.8897 |
0.8898 |
| Tuesday 21 November 2023 (21/11/2023) | 0.8898 |
0.8898 |
0.8898 |
0.8898 |
0.8898 |
| Monday 20 November 2023 (20/11/2023) | 0.8809 |
0.8809 |
0.8809 |
0.8809 |
0.8809 |
| Friday 17 November 2023 (17/11/2023) | 0.8790 |
0.8806 |
0.8806 |
0.8790 |
0.8798 |
| Thursday 16 November 2023 (16/11/2023) | 0.8789 |
0.8789 |
0.8789 |
0.8789 |
0.8789 |
| Wednesday 15 November 2023 (15/11/2023) | 0.8719 |
0.8729 |
0.8729 |
0.8719 |
0.8724 |
| Tuesday 14 November 2023 (14/11/2023) | 0.8707 |
0.8708 |
0.8708 |
0.8707 |
0.8708 |
| Monday 13 November 2023 (13/11/2023) | 0.8699 |
0.8704 |
0.8704 |
0.8695 |
0.8700 |
| Friday 10 November 2023 (10/11/2023) | 0.8701 |
0.8701 |
0.8701 |
0.8701 |
0.8701 |
| Thursday 9 November 2023 (09/11/2023) | 0.8663 |
0.8703 |
0.8703 |
0.8663 |
0.8683 |
| Wednesday 8 November 2023 (08/11/2023) | 0.8659 |
0.8659 |
0.8659 |
0.8659 |
0.8659 |
| Tuesday 7 November 2023 (07/11/2023) | 0.8654 |
0.8654 |
0.8654 |
0.8654 |
0.8654 |
| Monday 6 November 2023 (06/11/2023) | 0.8648 |
0.8648 |
0.8648 |
0.8648 |
0.8648 |
| Friday 3 November 2023 (03/11/2023) | 0.8636 |
0.8636 |
0.8636 |
0.8636 |
0.8636 |
| Thursday 2 November 2023 (02/11/2023) | 0.8633 |
0.8635 |
0.8635 |
0.8633 |
0.8634 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.8633 |
0.8633 |
0.8633 |
0.8633 |
0.8633 |
| Monday 30 October 2023 (30/10/2023) | 0.8634 |
0.8634 |
0.8634 |
0.8634 |
0.8634 |
| Friday 27 October 2023 (27/10/2023) | 0.8637 |
0.8637 |
0.8637 |
0.8637 |
0.8637 |
| Wednesday 25 October 2023 (25/10/2023) | 0.8640 |
0.8640 |
0.8640 |
0.8640 |
0.8640 |
| Tuesday 24 October 2023 (24/10/2023) | 0.8640 |
0.8640 |
0.8640 |
0.8640 |
0.8640 |
| Monday 23 October 2023 (23/10/2023) | 0.8636 |
0.8636 |
0.8636 |
0.8636 |
0.8636 |
| Friday 20 October 2023 (20/10/2023) | 0.8637 |
0.8637 |
0.8637 |
0.8637 |
0.8637 |
| Thursday 19 October 2023 (19/10/2023) | 0.8639 |
0.8639 |
0.8639 |
0.8639 |
0.8639 |
| Wednesday 18 October 2023 (18/10/2023) | 0.8629 |
0.8641 |
0.8643 |
0.8629 |
0.8636 |
| Tuesday 17 October 2023 (17/10/2023) | 0.8629 |
0.8629 |
0.8629 |
0.8629 |
0.8629 |
| Monday 16 October 2023 (16/10/2023) | 0.8626 |
0.8626 |
0.8626 |
0.8626 |
0.8626 |
| Thursday 12 October 2023 (12/10/2023) | 0.8719 |
0.8703 |
0.8719 |
0.8703 |
0.8711 |
| Wednesday 11 October 2023 (11/10/2023) | 0.8624 |
0.8717 |
0.8717 |
0.8624 |
0.8671 |
| Monday 9 October 2023 (09/10/2023) | 0.8614 |
0.8617 |
0.8617 |
0.8614 |
0.8616 |
| Friday 6 October 2023 (06/10/2023) | 0.8611 |
0.8611 |
0.8611 |
0.8611 |
0.8611 |
| Wednesday 4 October 2023 (04/10/2023) | 0.8631 |
0.8608 |
0.8631 |
0.8608 |
0.8620 |
| Tuesday 3 October 2023 (03/10/2023) | 0.8636 |
0.8636 |
0.8636 |
0.8636 |
0.8636 |
| Monday 2 October 2023 (02/10/2023) | 0.8640 |
0.8641 |
0.8641 |
0.8640 |
0.8641 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.8639 |
0.8639 |
0.8639 |
0.8639 |
0.8639 |
| Thursday 28 September 2023 (28/09/2023) | 0.8642 |
0.8638 |
0.8642 |
0.8638 |
0.8640 |
| Tuesday 26 September 2023 (26/09/2023) | 0.8662 |
0.8644 |
0.8662 |
0.8644 |
0.8653 |
| Monday 25 September 2023 (25/09/2023) | 0.8662 |
0.8662 |
0.8662 |
0.8662 |
0.8662 |
| Wednesday 20 September 2023 (20/09/2023) | 0.8780 |
0.8783 |
0.8783 |
0.8780 |
0.8782 |
| Tuesday 19 September 2023 (19/09/2023) | 0.8781 |
0.8780 |
0.8781 |
0.8780 |
0.8781 |
| Monday 18 September 2023 (18/09/2023) | 0.8782 |
0.8782 |
0.8782 |
0.8782 |
0.8782 |
| Friday 15 September 2023 (15/09/2023) | 0.8825 |
0.8825 |
0.8825 |
0.8825 |
0.8825 |
| Thursday 14 September 2023 (14/09/2023) | 0.8828 |
0.8828 |
0.8828 |
0.8828 |
0.8828 |
| Wednesday 13 September 2023 (13/09/2023) | 0.8826 |
0.8826 |
0.8826 |
0.8826 |
0.8826 |
| Tuesday 12 September 2023 (12/09/2023) | 0.8860 |
0.8825 |
0.8860 |
0.8825 |
0.8843 |
| Monday 11 September 2023 (11/09/2023) | 0.8883 |
0.8860 |
0.8883 |
0.8860 |
0.8872 |
| Friday 8 September 2023 (08/09/2023) | 0.8889 |
0.8886 |
0.8889 |
0.8886 |
0.8888 |
| Thursday 7 September 2023 (07/09/2023) | 0.8896 |
0.8893 |
0.8896 |
0.8893 |
0.8895 |
| Wednesday 6 September 2023 (06/09/2023) | 0.8900 |
0.8899 |
0.8900 |
0.8899 |
0.8900 |
| Tuesday 5 September 2023 (05/09/2023) | 0.8940 |
0.8900 |
0.8940 |
0.8900 |
0.8920 |
| Monday 4 September 2023 (04/09/2023) | 0.8924 |
0.8940 |
0.8940 |
0.8924 |
0.8932 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.8923 |
0.8923 |
0.8923 |
0.8923 |
0.8923 |
| Tuesday 29 August 2023 (29/08/2023) | 0.8914 |
0.8917 |
0.8917 |
0.8914 |
0.8916 |
| Monday 28 August 2023 (28/08/2023) | 0.8944 |
0.8913 |
0.8944 |
0.8913 |
0.8929 |
| Friday 25 August 2023 (25/08/2023) | 0.8946 |
0.8946 |
0.8946 |
0.8946 |
0.8946 |
| Thursday 24 August 2023 (24/08/2023) | 0.8985 |
0.8956 |
0.8987 |
0.8956 |
0.8972 |
| Wednesday 23 August 2023 (23/08/2023) | 0.9012 |
0.8984 |
0.9015 |
0.8984 |
0.9000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.9011 |
0.9012 |
0.9012 |
0.9011 |
0.9012 |
| Monday 21 August 2023 (21/08/2023) | 0.9024 |
0.9009 |
0.9024 |
0.9009 |
0.9017 |
| Thursday 17 August 2023 (17/08/2023) | 0.9025 |
0.9025 |
0.9025 |
0.9025 |
0.9025 |
| Wednesday 16 August 2023 (16/08/2023) | 0.9022 |
0.9027 |
0.9027 |
0.9020 |
0.9024 |
| Tuesday 15 August 2023 (15/08/2023) | 0.8967 |
0.9025 |
0.9025 |
0.8967 |
0.8996 |
| Monday 14 August 2023 (14/08/2023) | 0.9015 |
0.8966 |
0.9015 |
0.8965 |
0.8990 |
| Friday 11 August 2023 (11/08/2023) | 0.9017 |
0.9017 |
0.9017 |
0.9017 |
0.9017 |
| Thursday 10 August 2023 (10/08/2023) | 0.9021 |
0.9019 |
0.9021 |
0.9019 |
0.9020 |
| Wednesday 9 August 2023 (09/08/2023) | 0.9022 |
0.9022 |
0.9022 |
0.9022 |
0.9022 |
| Monday 7 August 2023 (07/08/2023) | 0.9022 |
0.9022 |
0.9022 |
0.9022 |
0.9022 |
| Friday 4 August 2023 (04/08/2023) | 0.9023 |
0.9023 |
0.9023 |
0.9023 |
0.9023 |
| Thursday 3 August 2023 (03/08/2023) | 0.9024 |
0.9024 |
0.9024 |
0.9024 |
0.9024 |
| Wednesday 2 August 2023 (02/08/2023) | 0.9094 |
0.9026 |
0.9094 |
0.9026 |
0.9060 |
| Tuesday 1 August 2023 (01/08/2023) | 0.9098 |
0.9097 |
0.9098 |
0.9097 |
0.9098 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 0.9108 |
0.9098 |
0.9108 |
0.9098 |
0.9103 |
| Friday 28 July 2023 (28/07/2023) | 0.9108 |
0.9108 |
0.9108 |
0.9108 |
0.9108 |
| Thursday 27 July 2023 (27/07/2023) | 0.9155 |
0.9178 |
0.9184 |
0.9155 |
0.9170 |
| Wednesday 26 July 2023 (26/07/2023) | 0.9097 |
0.9153 |
0.9155 |
0.9097 |
0.9126 |
| Tuesday 25 July 2023 (25/07/2023) | 0.9097 |
0.9093 |
0.9098 |
0.9093 |
0.9096 |
| Monday 24 July 2023 (24/07/2023) | 0.9121 |
0.9097 |
0.9122 |
0.9097 |
0.9110 |
| Friday 21 July 2023 (21/07/2023) | 0.9120 |
0.9121 |
0.9121 |
0.9120 |
0.9121 |
| Thursday 20 July 2023 (20/07/2023) | 0.9155 |
0.9119 |
0.9155 |
0.9119 |
0.9137 |
| Wednesday 19 July 2023 (19/07/2023) | 0.9288 |
0.9156 |
0.9288 |
0.9156 |
0.9222 |
| Tuesday 18 July 2023 (18/07/2023) | 0.9274 |
0.9291 |
0.9292 |
0.9274 |
0.9283 |
| Monday 17 July 2023 (17/07/2023) | 0.9301 |
0.9267 |
0.9301 |
0.9265 |
0.9283 |
| Friday 14 July 2023 (14/07/2023) | 0.9303 |
0.9303 |
0.9303 |
0.9303 |
0.9303 |
| Thursday 13 July 2023 (13/07/2023) | 0.9171 |
0.9259 |
0.9259 |
0.9171 |
0.9215 |
| Wednesday 12 July 2023 (12/07/2023) | 0.9156 |
0.9167 |
0.9167 |
0.9156 |
0.9162 |
| Tuesday 11 July 2023 (11/07/2023) | 0.9076 |
0.9153 |
0.9161 |
0.9076 |
0.9119 |
| Monday 10 July 2023 (10/07/2023) | 0.9071 |
0.9071 |
0.9071 |
0.9071 |
0.9071 |
| Friday 7 July 2023 (07/07/2023) | 0.9058 |
0.9058 |
0.9058 |
0.9058 |
0.9058 |
| Thursday 6 July 2023 (06/07/2023) | 0.9001 |
0.9059 |
0.9059 |
0.9001 |
0.9030 |
| Wednesday 5 July 2023 (05/07/2023) | 0.8999 |
0.9000 |
0.9000 |
0.8999 |
0.9000 |
| Tuesday 4 July 2023 (04/07/2023) | 0.8994 |
0.8997 |
0.8997 |
0.8994 |
0.8996 |
| Monday 3 July 2023 (03/07/2023) | 0.9022 |
0.8994 |
0.9022 |
0.8994 |
0.9008 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 0.9024 |
0.9024 |
0.9024 |
0.9024 |
0.9024 |
| Thursday 29 June 2023 (29/06/2023) | 0.8997 |
0.8988 |
0.8997 |
0.8988 |
0.8993 |
| Wednesday 28 June 2023 (28/06/2023) | 0.9038 |
0.8999 |
0.9039 |
0.8999 |
0.9019 |
| Tuesday 27 June 2023 (27/06/2023) | 0.9022 |
0.9038 |
0.9038 |
0.9022 |
0.9030 |
| Monday 26 June 2023 (26/06/2023) | 0.9023 |
0.9022 |
0.9025 |
0.9021 |
0.9023 |
| Friday 23 June 2023 (23/06/2023) | 0.9093 |
0.9022 |
0.9093 |
0.9021 |
0.9057 |
| Thursday 22 June 2023 (22/06/2023) | 0.9033 |
0.9097 |
0.9099 |
0.9033 |
0.9066 |
| Wednesday 21 June 2023 (21/06/2023) | 0.9057 |
0.9031 |
0.9057 |
0.9026 |
0.9042 |
| Tuesday 20 June 2023 (20/06/2023) | 0.9092 |
0.9057 |
0.9092 |
0.9057 |
0.9075 |
| Monday 19 June 2023 (19/06/2023) | 0.8994 |
0.9093 |
0.9094 |
0.8994 |
0.9044 |
| Friday 16 June 2023 (16/06/2023) | 0.8986 |
0.8986 |
0.8986 |
0.8986 |
0.8986 |
| Thursday 15 June 2023 (15/06/2023) | 0.8980 |
0.8980 |
0.8980 |
0.8980 |
0.8980 |
| Wednesday 14 June 2023 (14/06/2023) | 0.8902 |
0.8980 |
0.8980 |
0.8902 |
0.8941 |
| Tuesday 13 June 2023 (13/06/2023) | 0.8896 |
0.8898 |
0.8898 |
0.8895 |
0.8897 |
| Monday 12 June 2023 (12/06/2023) | 0.8930 |
0.8898 |
0.8932 |
0.8898 |
0.8915 |
| Friday 9 June 2023 (09/06/2023) | 0.8871 |
0.8930 |
0.8931 |
0.8871 |
0.8901 |
| Thursday 8 June 2023 (08/06/2023) | 0.8846 |
0.8868 |
0.8868 |
0.8845 |
0.8857 |
| Wednesday 7 June 2023 (07/06/2023) | 0.8812 |
0.8847 |
0.8847 |
0.8809 |
0.8828 |
| Tuesday 6 June 2023 (06/06/2023) | 0.8799 |
0.8813 |
0.8814 |
0.8799 |
0.8807 |
| Monday 5 June 2023 (05/06/2023) | 0.8884 |
0.8797 |
0.8884 |
0.8794 |
0.8839 |
| Friday 2 June 2023 (02/06/2023) | 0.8861 |
0.8889 |
0.8894 |
0.8861 |
0.8878 |
| Thursday 1 June 2023 (01/06/2023) | 0.8785 |
0.8859 |
0.8859 |
0.8785 |
0.8822 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 0.8821 |
0.8782 |
0.8821 |
0.8778 |
0.8800 |
| Tuesday 30 May 2023 (30/05/2023) | 0.8762 |
0.8822 |
0.8825 |
0.8762 |
0.8794 |
| Monday 29 May 2023 (29/05/2023) | 0.8759 |
0.8762 |
0.8762 |
0.8759 |
0.8761 |
| Friday 26 May 2023 (26/05/2023) | 0.8790 |
0.8788 |
0.8790 |
0.8788 |
0.8789 |
| Thursday 25 May 2023 (25/05/2023) | 0.8797 |
0.8794 |
0.8797 |
0.8794 |
0.8796 |
| Wednesday 24 May 2023 (24/05/2023) | 0.8794 |
0.8799 |
0.8799 |
0.8794 |
0.8797 |
| Tuesday 23 May 2023 (23/05/2023) | 0.8839 |
0.8793 |
0.8839 |
0.8786 |
0.8813 |
| Monday 22 May 2023 (22/05/2023) | 0.8841 |
0.8841 |
0.8843 |
0.8841 |
0.8842 |
| Friday 19 May 2023 (19/05/2023) | 0.8818 |
0.8841 |
0.8841 |
0.8817 |
0.8829 |
| Thursday 18 May 2023 (18/05/2023) | 0.8841 |
0.8819 |
0.8842 |
0.8819 |
0.8831 |
| Wednesday 17 May 2023 (17/05/2023) | 0.8885 |
0.8839 |
0.8885 |
0.8838 |
0.8862 |
| Tuesday 16 May 2023 (16/05/2023) | 0.8882 |
0.8887 |
0.8887 |
0.8882 |
0.8885 |
| Monday 15 May 2023 (15/05/2023) | 0.8885 |
0.8882 |
0.8885 |
0.8878 |
0.8882 |
| Friday 12 May 2023 (12/05/2023) | 0.8887 |
0.8889 |
0.8889 |
0.8886 |
0.8888 |
| Thursday 11 May 2023 (11/05/2023) | 0.8978 |
0.8888 |
0.8978 |
0.8888 |
0.8933 |
| Wednesday 10 May 2023 (10/05/2023) | 0.8980 |
0.8980 |
0.8980 |
0.8975 |
0.8978 |
| Tuesday 9 May 2023 (09/05/2023) | 0.8984 |
0.8982 |
0.8984 |
0.8982 |
0.8983 |
| Monday 8 May 2023 (08/05/2023) | 0.8952 |
0.8987 |
0.8987 |
0.8952 |
0.8970 |
| Friday 5 May 2023 (05/05/2023) | 0.8931 |
0.8951 |
0.8956 |
0.8931 |
0.8944 |
| Thursday 4 May 2023 (04/05/2023) | 0.8884 |
0.8929 |
0.8931 |
0.8884 |
0.8908 |
| Wednesday 3 May 2023 (03/05/2023) | 0.8881 |
0.8881 |
0.8881 |
0.8881 |
0.8881 |
| Tuesday 2 May 2023 (02/05/2023) | 0.8907 |
0.8904 |
0.8907 |
0.8904 |
0.8906 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 0.8846 |
0.8846 |
0.8846 |
0.8846 |
0.8846 |
| Thursday 27 April 2023 (27/04/2023) | 0.8854 |
0.8844 |
0.8854 |
0.8844 |
0.8849 |
| Wednesday 26 April 2023 (26/04/2023) | 0.8834 |
0.8855 |
0.8855 |
0.8832 |
0.8844 |
| Tuesday 25 April 2023 (25/04/2023) | 0.8830 |
0.8836 |
0.8839 |
0.8830 |
0.8835 |
| Monday 24 April 2023 (24/04/2023) | 0.8835 |
0.8828 |
0.8835 |
0.8828 |
0.8832 |
| Friday 21 April 2023 (21/04/2023) | 0.8835 |
0.8835 |
0.8835 |
0.8835 |
0.8835 |
| Thursday 20 April 2023 (20/04/2023) | 0.8824 |
0.8836 |
0.8836 |
0.8824 |
0.8830 |
| Wednesday 19 April 2023 (19/04/2023) | 0.8826 |
0.8824 |
0.8826 |
0.8824 |
0.8825 |
| Tuesday 18 April 2023 (18/04/2023) | 0.8811 |
0.8827 |
0.8828 |
0.8811 |
0.8820 |
| Monday 17 April 2023 (17/04/2023) | 0.8860 |
0.8814 |
0.8860 |
0.8814 |
0.8837 |
| Friday 14 April 2023 (14/04/2023) | 0.8883 |
0.8864 |
0.8886 |
0.8864 |
0.8875 |
| Thursday 13 April 2023 (13/04/2023) | 0.8811 |
0.8883 |
0.8883 |
0.8811 |
0.8847 |
| Wednesday 12 April 2023 (12/04/2023) | 0.8814 |
0.8808 |
0.8815 |
0.8804 |
0.8810 |
| Tuesday 11 April 2023 (11/04/2023) | 0.8774 |
0.8821 |
0.8823 |
0.8774 |
0.8799 |
| Monday 10 April 2023 (10/04/2023) | 0.8771 |
0.8771 |
0.8771 |
0.8771 |
0.8771 |
| Thursday 6 April 2023 (06/04/2023) | 0.8851 |
0.8860 |
0.8860 |
0.8851 |
0.8856 |
| Wednesday 5 April 2023 (05/04/2023) | 0.8868 |
0.8852 |
0.8868 |
0.8850 |
0.8859 |
| Tuesday 4 April 2023 (04/04/2023) | 0.8719 |
0.8868 |
0.8868 |
0.8719 |
0.8794 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 0.8783 |
0.8786 |
0.8786 |
0.8782 |
0.8784 |
| Thursday 30 March 2023 (30/03/2023) | 0.8772 |
0.8782 |
0.8782 |
0.8771 |
0.8777 |
| Wednesday 29 March 2023 (29/03/2023) | 0.8741 |
0.8772 |
0.8772 |
0.8741 |
0.8757 |
| Tuesday 28 March 2023 (28/03/2023) | 0.8704 |
0.8740 |
0.8740 |
0.8704 |
0.8722 |
| Monday 27 March 2023 (27/03/2023) | 0.8664 |
0.8700 |
0.8700 |
0.8664 |
0.8682 |
| Friday 24 March 2023 (24/03/2023) | 0.8730 |
0.8663 |
0.8730 |
0.8658 |
0.8694 |
| Thursday 23 March 2023 (23/03/2023) | 0.8704 |
0.8731 |
0.8733 |
0.8704 |
0.8719 |
| Wednesday 22 March 2023 (22/03/2023) | 0.8692 |
0.8709 |
0.8721 |
0.8686 |
0.8704 |
| Tuesday 21 March 2023 (21/03/2023) | 0.8684 |
0.8693 |
0.8701 |
0.8684 |
0.8693 |
| Monday 20 March 2023 (20/03/2023) | 0.8623 |
0.8682 |
0.8682 |
0.8623 |
0.8653 |
| Friday 17 March 2023 (17/03/2023) | 0.8566 |
0.8621 |
0.8621 |
0.8566 |
0.8594 |
| Thursday 16 March 2023 (16/03/2023) | 0.8567 |
0.8564 |
0.8567 |
0.8548 |
0.8558 |
| Wednesday 15 March 2023 (15/03/2023) | 0.8637 |
0.8568 |
0.8637 |
0.8564 |
0.8601 |
| Tuesday 14 March 2023 (14/03/2023) | 0.8595 |
0.8638 |
0.8641 |
0.8595 |
0.8618 |
| Monday 13 March 2023 (13/03/2023) | 0.8522 |
0.8592 |
0.8592 |
0.8522 |
0.8557 |
| Friday 10 March 2023 (10/03/2023) | 0.8446 |
0.8516 |
0.8516 |
0.8446 |
0.8481 |
| Thursday 9 March 2023 (09/03/2023) | 0.8405 |
0.8445 |
0.8445 |
0.8404 |
0.8425 |
| Wednesday 8 March 2023 (08/03/2023) | 0.8485 |
0.8405 |
0.8485 |
0.8405 |
0.8445 |
| Tuesday 7 March 2023 (07/03/2023) | 0.8525 |
0.8492 |
0.8526 |
0.8492 |
0.8509 |
| Monday 6 March 2023 (06/03/2023) | 0.8543 |
0.8524 |
0.8543 |
0.8521 |
0.8532 |
| Thursday 2 March 2023 (02/03/2023) | 0.8550 |
0.8543 |
0.8550 |
0.8543 |
0.8547 |
| Wednesday 1 March 2023 (01/03/2023) | 0.8529 |
0.8551 |
0.8551 |
0.8529 |
0.8540 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 0.8519 |
0.8528 |
0.8528 |
0.8519 |
0.8524 |
| Monday 27 February 2023 (27/02/2023) | 0.8477 |
0.8516 |
0.8516 |
0.8477 |
0.8497 |
| Friday 24 February 2023 (24/02/2023) | 0.8539 |
0.8477 |
0.8539 |
0.8477 |
0.8508 |
| Thursday 23 February 2023 (23/02/2023) | 0.8578 |
0.8540 |
0.8578 |
0.8540 |
0.8559 |
| Wednesday 22 February 2023 (22/02/2023) | 0.8588 |
0.8580 |
0.8589 |
0.8577 |
0.8583 |
| Tuesday 21 February 2023 (21/02/2023) | 0.8533 |
0.8588 |
0.8588 |
0.8533 |
0.8561 |
| Monday 20 February 2023 (20/02/2023) | 0.8524 |
0.8533 |
0.8533 |
0.8524 |
0.8529 |
| Friday 17 February 2023 (17/02/2023) | 0.8522 |
0.8523 |
0.8523 |
0.8522 |
0.8523 |
| Thursday 16 February 2023 (16/02/2023) | 0.8563 |
0.8540 |
0.8563 |
0.8540 |
0.8552 |
| Wednesday 15 February 2023 (15/02/2023) | 0.8657 |
0.8564 |
0.8657 |
0.8564 |
0.8611 |
| Tuesday 14 February 2023 (14/02/2023) | 0.8579 |
0.8659 |
0.8661 |
0.8579 |
0.8620 |
| Monday 13 February 2023 (13/02/2023) | 0.8591 |
0.8577 |
0.8591 |
0.8565 |
0.8578 |
| Friday 10 February 2023 (10/02/2023) | 0.8649 |
0.8595 |
0.8649 |
0.8595 |
0.8622 |
| Thursday 9 February 2023 (09/02/2023) | 0.8583 |
0.8654 |
0.8654 |
0.8583 |
0.8619 |
| Wednesday 8 February 2023 (08/02/2023) | 0.8517 |
0.8583 |
0.8591 |
0.8517 |
0.8554 |
| Tuesday 7 February 2023 (07/02/2023) | 0.8558 |
0.8515 |
0.8558 |
0.8515 |
0.8537 |
| Monday 6 February 2023 (06/02/2023) | 0.8681 |
0.8560 |
0.8681 |
0.8560 |
0.8621 |
| Friday 3 February 2023 (03/02/2023) | 0.8748 |
0.8690 |
0.8748 |
0.8690 |
0.8719 |
| Thursday 2 February 2023 (02/02/2023) | 0.8763 |
0.8755 |
0.8767 |
0.8755 |
0.8761 |
| Wednesday 1 February 2023 (01/02/2023) | 0.8748 |
0.8761 |
0.8763 |
0.8747 |
0.8755 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 0.8790 |
0.8749 |
0.8790 |
0.8749 |
0.8770 |
| Monday 30 January 2023 (30/01/2023) | 0.8779 |
0.8791 |
0.8792 |
0.8779 |
0.8786 |
| Friday 27 January 2023 (27/01/2023) | 0.8801 |
0.8778 |
0.8801 |
0.8776 |
0.8789 |
| Thursday 26 January 2023 (26/01/2023) | 0.8758 |
0.8801 |
0.8801 |
0.8758 |
0.8780 |
| Wednesday 25 January 2023 (25/01/2023) | 0.8738 |
0.8755 |
0.8755 |
0.8738 |
0.8747 |
| Tuesday 24 January 2023 (24/01/2023) | 0.8776 |
0.8737 |
0.8780 |
0.8736 |
0.8758 |
| Monday 23 January 2023 (23/01/2023) | 0.8772 |
0.8775 |
0.8781 |
0.8771 |
0.8776 |
| Friday 20 January 2023 (20/01/2023) | 0.8757 |
0.8769 |
0.8769 |
0.8757 |
0.8763 |
| Thursday 19 January 2023 (19/01/2023) | 0.8783 |
0.8755 |
0.8783 |
0.8755 |
0.8769 |
| Wednesday 18 January 2023 (18/01/2023) | 0.8699 |
0.8785 |
0.8790 |
0.8699 |
0.8745 |
| Tuesday 17 January 2023 (17/01/2023) | 0.8660 |
0.8698 |
0.8698 |
0.8660 |
0.8679 |
| Monday 16 January 2023 (16/01/2023) | 0.8637 |
0.8660 |
0.8660 |
0.8637 |
0.8649 |
| Friday 13 January 2023 (13/01/2023) | 0.8630 |
0.8633 |
0.8636 |
0.8630 |
0.8633 |
| Thursday 12 January 2023 (12/01/2023) | 0.8598 |
0.8627 |
0.8627 |
0.8598 |
0.8613 |
| Wednesday 11 January 2023 (11/01/2023) | 0.8615 |
0.8597 |
0.8621 |
0.8596 |
0.8609 |
| Tuesday 10 January 2023 (10/01/2023) | 0.8624 |
0.8615 |
0.8628 |
0.8614 |
0.8621 |
| Monday 9 January 2023 (09/01/2023) | 0.8467 |
0.8623 |
0.8623 |
0.8467 |
0.8545 |
| Friday 6 January 2023 (06/01/2023) | 0.8452 |
0.8460 |
0.8460 |
0.8452 |
0.8456 |
| Thursday 5 January 2023 (05/01/2023) | 0.8560 |
0.8530 |
0.8560 |
0.8530 |
0.8545 |
| Wednesday 4 January 2023 (04/01/2023) | 0.8499 |
0.8560 |
0.8560 |
0.8499 |
0.8530 |
| Tuesday 3 January 2023 (03/01/2023) | 0.8547 |
0.8500 |
0.8548 |
0.8500 |
0.8524 |
| Monday 2 January 2023 (02/01/2023) | 0.8557 |
0.8546 |
0.8558 |
0.8546 |
0.8552 |