British Pound-Jordanian Dinar History: 2022

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.9707 on 13/01/2022

Lowest exchange rate of 2022: 0.7321 on 26/09/2022

Average exchange rate of 2022: 0.8738

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jordanian Dinar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.8542
0.8556
0.8556
0.8542
0.8549
Thursday 29 December 2022 (29/12/2022)
0.8583
0.8541
0.8583
0.8537
0.8560
Wednesday 28 December 2022 (28/12/2022)
0.8535
0.8586
0.8586
0.8535
0.8561
Tuesday 27 December 2022 (27/12/2022)
0.8560
0.8535
0.8560
0.8535
0.8548
Monday 26 December 2022 (26/12/2022)
0.8560
0.8560
0.8560
0.8560
0.8560
Friday 23 December 2022 (23/12/2022)
0.8546
0.8560
0.8560
0.8545
0.8553
Thursday 22 December 2022 (22/12/2022)
0.8594
0.8547
0.8594
0.8547
0.8571
Wednesday 21 December 2022 (21/12/2022)
0.8626
0.8594
0.8626
0.8593
0.8610
Tuesday 20 December 2022 (20/12/2022)
0.8647
0.8625
0.8647
0.8625
0.8636
Monday 19 December 2022 (19/12/2022)
0.8646
0.8649
0.8650
0.8645
0.8648
Friday 16 December 2022 (16/12/2022)
0.8625
0.8618
0.8625
0.8587
0.8606
Thursday 15 December 2022 (15/12/2022)
0.8765
0.8706
0.8765
0.8701
0.8733
Wednesday 14 December 2022 (14/12/2022)
0.8733
0.8783
0.8783
0.8729
0.8756
Tuesday 13 December 2022 (13/12/2022)
0.8677
0.8739
0.8787
0.8669
0.8728
Monday 12 December 2022 (12/12/2022)
0.8638
0.8667
0.8667
0.8638
0.8652
Friday 9 December 2022 (09/12/2022)
0.8671
0.8671
0.8671
0.8671
0.8671
Thursday 8 December 2022 (08/12/2022)
0.8612
0.8647
0.8664
0.8599
0.8632
Wednesday 7 December 2022 (07/12/2022)
0.8582
0.8629
0.8648
0.8582
0.8615
Tuesday 6 December 2022 (06/12/2022)
0.8629
0.8574
0.8651
0.8574
0.8612
Monday 5 December 2022 (05/12/2022)
0.8711
0.8619
0.8715
0.8619
0.8667
Friday 2 December 2022 (02/12/2022)
0.8652
0.8652
0.8652
0.8652
0.8652
Thursday 1 December 2022 (01/12/2022)
0.8541
0.8663
0.8690
0.8541
0.8616

November

Wednesday 30 November 2022 (30/11/2022)
0.8464
0.8525
0.8525
0.8425
0.8475
Tuesday 29 November 2022 (29/11/2022)
0.8471
0.8445
0.8501
0.8445
0.8473
Monday 28 November 2022 (28/11/2022)
0.8504
0.8450
0.8535
0.8450
0.8493
Friday 25 November 2022 (25/11/2022)
0.8550
0.8540
0.8561
0.8540
0.8550
Thursday 24 November 2022 (24/11/2022)
0.8540
0.8558
0.8560
0.8540
0.8550
Wednesday 23 November 2022 (23/11/2022)
0.8396
0.8516
0.8539
0.8396
0.8468
Tuesday 22 November 2022 (22/11/2022)
0.8375
0.8399
0.8413
0.8373
0.8393
Monday 21 November 2022 (21/11/2022)
0.8377
0.8352
0.8377
0.8344
0.8361
Friday 18 November 2022 (18/11/2022)
0.8400
0.8420
0.8443
0.8400
0.8422
Thursday 17 November 2022 (17/11/2022)
0.8400
0.8381
0.8447
0.8328
0.8388
Wednesday 16 November 2022 (16/11/2022)
0.8367
0.8419
0.8443
0.8367
0.8405
Tuesday 15 November 2022 (15/11/2022)
0.8302
0.8382
0.8447
0.8302
0.8374
Monday 14 November 2022 (14/11/2022)
0.8329
0.8304
0.8334
0.8294
0.8314
Friday 11 November 2022 (11/11/2022)
0.8233
0.8316
0.8337
0.8233
0.8285
Thursday 10 November 2022 (10/11/2022)
0.8045
0.8263
0.8264
0.8045
0.8154
Wednesday 9 November 2022 (09/11/2022)
0.8148
0.8025
0.8178
0.8025
0.8101
Tuesday 8 November 2022 (08/11/2022)
0.8135
0.8157
0.8170
0.8115
0.8142
Monday 7 November 2022 (07/11/2022)
0.8008
0.8133
0.8133
0.8007
0.8070
Friday 4 November 2022 (04/11/2022)
0.7912
0.8046
0.8046
0.7912
0.7979
Thursday 3 November 2022 (03/11/2022)
0.8064
0.7888
0.8064
0.7888
0.7976
Wednesday 2 November 2022 (02/11/2022)
0.8129
0.8045
0.8129
0.8045
0.8087
Tuesday 1 November 2022 (01/11/2022)
0.8119
0.8111
0.8119
0.8111
0.8115

October

Monday 31 October 2022 (31/10/2022)
0.8192
0.8104
0.8192
0.8104
0.8148
Friday 28 October 2022 (28/10/2022)
0.8164
0.8176
0.8189
0.8162
0.8176
Thursday 27 October 2022 (27/10/2022)
0.8215
0.8172
0.8215
0.8172
0.8193
Wednesday 26 October 2022 (26/10/2022)
0.8083
0.8212
0.8212
0.8083
0.8147
Tuesday 25 October 2022 (25/10/2022)
0.7996
0.8105
0.8109
0.7996
0.8052
Monday 24 October 2022 (24/10/2022)
0.8001
0.7969
0.8016
0.7969
0.7992
Friday 21 October 2022 (21/10/2022)
0.7918
0.7918
0.7918
0.7918
0.7918
Thursday 20 October 2022 (20/10/2022)
0.7917
0.7938
0.7938
0.7917
0.7928
Wednesday 19 October 2022 (19/10/2022)
0.8012
0.7926
0.8012
0.7904
0.7958
Tuesday 18 October 2022 (18/10/2022)
0.8020
0.8001
0.8020
0.7978
0.7999
Monday 17 October 2022 (17/10/2022)
0.7928
0.8029
0.8029
0.7928
0.7978
Friday 14 October 2022 (14/10/2022)
0.7989
0.7894
0.8012
0.7894
0.7953
Thursday 13 October 2022 (13/10/2022)
0.7851
0.8005
0.8033
0.7824
0.7928
Wednesday 12 October 2022 (12/10/2022)
0.7752
0.7844
0.7845
0.7752
0.7799
Tuesday 11 October 2022 (11/10/2022)
0.7833
0.7754
0.7884
0.7754
0.7819
Monday 10 October 2022 (10/10/2022)
0.7833
0.7814
0.7833
0.7800
0.7817
Friday 7 October 2022 (07/10/2022)
0.7876
0.7855
0.7882
0.7855
0.7869
Thursday 6 October 2022 (06/10/2022)
0.8028
0.7890
0.8031
0.7864
0.7947
Wednesday 5 October 2022 (05/10/2022)
0.8085
0.7999
0.8085
0.7943
0.8014
Tuesday 4 October 2022 (04/10/2022)
0.8006
0.8104
0.8104
0.7988
0.8046
Monday 3 October 2022 (03/10/2022)
0.7862
0.7969
0.8011
0.7862
0.7937

September

Friday 30 September 2022 (30/09/2022)
0.7882
0.7864
0.7882
0.7812
0.7847
Thursday 29 September 2022 (29/09/2022)
0.7636
0.7858
0.7858
0.7612
0.7735
Wednesday 28 September 2022 (28/09/2022)
0.7553
0.7690
0.7690
0.7466
0.7578
Tuesday 27 September 2022 (27/09/2022)
0.7611
0.7583
0.7651
0.7583
0.7617
Monday 26 September 2022 (26/09/2022)
0.7321
0.7546
0.7687
0.7321
0.7504
Friday 23 September 2022 (23/09/2022)
0.7959
0.7726
0.7959
0.7726
0.7843
Thursday 22 September 2022 (22/09/2022)
0.7934
0.7951
0.8010
0.7934
0.7972
Wednesday 21 September 2022 (21/09/2022)
0.8035
0.7966
0.8035
0.7959
0.7997
Tuesday 20 September 2022 (20/09/2022)
0.8076
0.8039
0.8092
0.8039
0.8066
Monday 19 September 2022 (19/09/2022)
0.8071
0.8066
0.8076
0.8027
0.8052
Friday 16 September 2022 (16/09/2022)
0.8105
0.8082
0.8105
0.8073
0.8089
Thursday 15 September 2022 (15/09/2022)
0.8148
0.8102
0.8148
0.8102
0.8125
Wednesday 14 September 2022 (14/09/2022)
0.8128
0.8152
0.8193
0.8126
0.8160
Tuesday 13 September 2022 (13/09/2022)
0.8262
0.8121
0.8295
0.8121
0.8208
Monday 12 September 2022 (12/09/2022)
0.8204
0.8252
0.8279
0.8202
0.8240
Friday 9 September 2022 (09/09/2022)
0.8156
0.8187
0.8198
0.8156
0.8177
Thursday 8 September 2022 (08/09/2022)
0.8130
0.8127
0.8173
0.8122
0.8147
Wednesday 7 September 2022 (07/09/2022)
0.8111
0.8151
0.8151
0.8080
0.8116
Tuesday 6 September 2022 (06/09/2022)
0.8188
0.8137
0.8206
0.8137
0.8172
Monday 5 September 2022 (05/09/2022)
0.8112
0.8140
0.8148
0.8091
0.8120
Friday 2 September 2022 (02/09/2022)
0.8161
0.8136
0.8193
0.8136
0.8164
Thursday 1 September 2022 (01/09/2022)
0.8184
0.8154
0.8212
0.8137
0.8175

August

Wednesday 31 August 2022 (31/08/2022)
0.8243
0.8208
0.8258
0.8208
0.8233
Tuesday 30 August 2022 (30/08/2022)
0.8278
0.8235
0.8278
0.8235
0.8256
Monday 29 August 2022 (29/08/2022)
0.8252
0.8270
0.8297
0.8239
0.8268
Friday 26 August 2022 (26/08/2022)
0.8346
0.8357
0.8370
0.8328
0.8349
Thursday 25 August 2022 (25/08/2022)
0.8344
0.8363
0.8387
0.8344
0.8365
Wednesday 24 August 2022 (24/08/2022)
0.8347
0.8332
0.8354
0.8323
0.8338
Tuesday 23 August 2022 (23/08/2022)
0.8318
0.8361
0.8361
0.8316
0.8338
Monday 22 August 2022 (22/08/2022)
0.8341
0.8313
0.8365
0.8313
0.8339
Friday 19 August 2022 (19/08/2022)
0.8413
0.8359
0.8431
0.8353
0.8392
Thursday 18 August 2022 (18/08/2022)
0.8515
0.8430
0.8538
0.8430
0.8484
Wednesday 17 August 2022 (17/08/2022)
0.8552
0.8513
0.8563
0.8510
0.8536
Tuesday 16 August 2022 (16/08/2022)
0.8506
0.8543
0.8547
0.8506
0.8526
Monday 15 August 2022 (15/08/2022)
0.8579
0.8519
0.8579
0.8519
0.8549
Friday 12 August 2022 (12/08/2022)
0.8609
0.8575
0.8634
0.8565
0.8600
Thursday 11 August 2022 (11/08/2022)
0.8625
0.8618
0.8662
0.8615
0.8639
Wednesday 10 August 2022 (10/08/2022)
0.8526
0.8631
0.8648
0.8526
0.8587
Tuesday 9 August 2022 (09/08/2022)
0.8533
0.8531
0.8552
0.8531
0.8541
Monday 8 August 2022 (08/08/2022)
0.8518
0.8534
0.8569
0.8518
0.8544
Friday 5 August 2022 (05/08/2022)
0.8576
0.8576
0.8576
0.8576
0.8576
Thursday 4 August 2022 (04/08/2022)
0.8591
0.8589
0.8591
0.8538
0.8565
Wednesday 3 August 2022 (03/08/2022)
0.8582
0.8582
0.8627
0.8582
0.8604
Tuesday 2 August 2022 (02/08/2022)
0.8666
0.8594
0.8669
0.8594
0.8631
Monday 1 August 2022 (01/08/2022)
0.8601
0.8659
0.8685
0.8601
0.8643

July

Friday 29 July 2022 (29/07/2022)
0.8601
0.8601
0.8601
0.8601
0.8601
Thursday 28 July 2022 (28/07/2022)
0.8585
0.8602
0.8602
0.8565
0.8583
Wednesday 27 July 2022 (27/07/2022)
0.8510
0.8590
0.8590
0.8510
0.8550
Tuesday 26 July 2022 (26/07/2022)
0.8519
0.8500
0.8519
0.8466
0.8493
Monday 25 July 2022 (25/07/2022)
0.8452
0.8511
0.8522
0.8452
0.8487
Friday 22 July 2022 (22/07/2022)
0.8468
0.8485
0.8518
0.8468
0.8493
Thursday 21 July 2022 (21/07/2022)
0.8455
0.8475
0.8475
0.8455
0.8465
Wednesday 20 July 2022 (20/07/2022)
0.8489
0.8463
0.8492
0.8456
0.8474
Tuesday 19 July 2022 (19/07/2022)
0.8433
0.8478
0.8525
0.8433
0.8479
Monday 18 July 2022 (18/07/2022)
0.8396
0.8444
0.8479
0.8396
0.8438
Friday 15 July 2022 (15/07/2022)
0.8357
0.8380
0.8395
0.8357
0.8376
Thursday 14 July 2022 (14/07/2022)
0.8378
0.8356
0.8380
0.8325
0.8353
Wednesday 13 July 2022 (13/07/2022)
0.8393
0.8403
0.8403
0.8393
0.8398
Tuesday 12 July 2022 (12/07/2022)
0.8402
0.8399
0.8402
0.8368
0.8385
Monday 11 July 2022 (11/07/2022)
0.8485
0.8401
0.8485
0.8401
0.8443
Friday 8 July 2022 (08/07/2022)
0.8514
0.8499
0.8520
0.8499
0.8509
Thursday 7 July 2022 (07/07/2022)
0.8427
0.8494
0.8507
0.8427
0.8467
Wednesday 6 July 2022 (06/07/2022)
0.8454
0.8420
0.8454
0.8394
0.8424
Tuesday 5 July 2022 (05/07/2022)
0.8557
0.8445
0.8557
0.8445
0.8501
Monday 4 July 2022 (04/07/2022)
0.8553
0.8551
0.8553
0.8551
0.8552
Friday 1 July 2022 (01/07/2022)
0.8587
0.8486
0.8587
0.8486
0.8537

June

Thursday 30 June 2022 (30/06/2022)
0.8567
0.8602
0.8602
0.8567
0.8585
Wednesday 29 June 2022 (29/06/2022)
0.8612
0.8564
0.8612
0.8564
0.8588
Tuesday 28 June 2022 (28/06/2022)
0.8670
0.8610
0.8670
0.8610
0.8640
Monday 27 June 2022 (27/06/2022)
0.8671
0.8668
0.8681
0.8668
0.8675
Friday 24 June 2022 (24/06/2022)
0.8655
0.8665
0.8665
0.8655
0.8660
Thursday 23 June 2022 (23/06/2022)
0.8662
0.8661
0.8662
0.8661
0.8661
Wednesday 22 June 2022 (22/06/2022)
0.8653
0.8666
0.8666
0.8653
0.8659
Tuesday 21 June 2022 (21/06/2022)
0.8668
0.8676
0.8691
0.8668
0.8680
Monday 20 June 2022 (20/06/2022)
0.8637
0.8655
0.8655
0.8634
0.8644
Friday 17 June 2022 (17/06/2022)
0.8708
0.8687
0.8708
0.8687
0.8698
Thursday 16 June 2022 (16/06/2022)
0.8604
0.8728
0.8728
0.8604
0.8666
Wednesday 15 June 2022 (15/06/2022)
0.8490
0.8599
0.8599
0.8490
0.8545
Tuesday 14 June 2022 (14/06/2022)
0.8587
0.8476
0.8621
0.8476
0.8548
Monday 13 June 2022 (13/06/2022)
0.8674
0.8573
0.8684
0.8573
0.8629
Friday 10 June 2022 (10/06/2022)
0.8830
0.8830
0.8830
0.8830
0.8830
Thursday 9 June 2022 (09/06/2022)
0.8855
0.8830
0.8855
0.8830
0.8843
Wednesday 8 June 2022 (08/06/2022)
0.8885
0.8858
0.8885
0.8858
0.8871
Tuesday 7 June 2022 (07/06/2022)
0.8843
0.8895
0.8895
0.8843
0.8869
Monday 6 June 2022 (06/06/2022)
0.8834
0.8854
0.8876
0.8834
0.8855
Friday 3 June 2022 (03/06/2022)
0.8887
0.8838
0.8887
0.8832
0.8859
Thursday 2 June 2022 (02/06/2022)
0.8817
0.8820
0.8838
0.8817
0.8827
Wednesday 1 June 2022 (01/06/2022)
0.8909
0.8834
0.8909
0.8821
0.8865

May

Tuesday 31 May 2022 (31/05/2022)
0.8934
0.8902
0.8934
0.8902
0.8918
Monday 30 May 2022 (30/05/2022)
0.8922
0.8940
0.8947
0.8922
0.8935
Friday 27 May 2022 (27/05/2022)
0.8941
0.8922
0.8974
0.8906
0.8940
Thursday 26 May 2022 (26/05/2022)
0.8907
0.8914
0.8941
0.8871
0.8906
Wednesday 25 May 2022 (25/05/2022)
0.8851
0.8887
0.8887
0.8830
0.8859
Tuesday 24 May 2022 (24/05/2022)
0.8873
0.8855
0.8873
0.8855
0.8864
Monday 23 May 2022 (23/05/2022)
0.8849
0.8893
0.8905
0.8849
0.8877
Friday 20 May 2022 (20/05/2022)
0.8825
0.8824
0.8825
0.8824
0.8825
Thursday 19 May 2022 (19/05/2022)
0.8815
0.8815
0.8815
0.8815
0.8815
Wednesday 18 May 2022 (18/05/2022)
0.8719
0.8719
0.8719
0.8719
0.8719
Tuesday 17 May 2022 (17/05/2022)
0.8718
0.8825
0.8825
0.8713
0.8769
Monday 16 May 2022 (16/05/2022)
0.8668
0.8705
0.8707
0.8635
0.8671
Friday 13 May 2022 (13/05/2022)
0.8624
0.8632
0.8632
0.8624
0.8628
Thursday 12 May 2022 (12/05/2022)
0.8651
0.8617
0.8651
0.8617
0.8634
Wednesday 11 May 2022 (11/05/2022)
0.8703
0.8652
0.8703
0.8652
0.8677
Tuesday 10 May 2022 (10/05/2022)
0.8712
0.8701
0.8712
0.8701
0.8707
Monday 9 May 2022 (09/05/2022)
0.8692
0.8712
0.8712
0.8678
0.8695
Friday 6 May 2022 (06/05/2022)
0.8737
0.8737
0.8737
0.8737
0.8737
Thursday 5 May 2022 (05/05/2022)
0.8909
0.8731
0.8909
0.8731
0.8820
Wednesday 4 May 2022 (04/05/2022)
0.8835
0.8926
0.8926
0.8826
0.8876
Tuesday 3 May 2022 (03/05/2022)
0.8836
0.8830
0.8854
0.8830
0.8842
Monday 2 May 2022 (02/05/2022)
0.8885
0.8825
0.8890
0.8825
0.8857

April

Friday 29 April 2022 (29/04/2022)
0.8817
0.8881
0.8881
0.8816
0.8849
Thursday 28 April 2022 (28/04/2022)
0.8857
0.8801
0.8857
0.8801
0.8829
Wednesday 27 April 2022 (27/04/2022)
0.8887
0.8860
0.8889
0.8839
0.8864
Tuesday 26 April 2022 (26/04/2022)
0.9008
0.8889
0.9025
0.8884
0.8954
Monday 25 April 2022 (25/04/2022)
0.9059
0.9003
0.9059
0.8987
0.9023
Friday 22 April 2022 (22/04/2022)
0.9202
0.9198
0.9206
0.9198
0.9202
Thursday 21 April 2022 (21/04/2022)
0.9229
0.9205
0.9234
0.9205
0.9219
Wednesday 20 April 2022 (20/04/2022)
0.9199
0.9230
0.9241
0.9196
0.9219
Tuesday 19 April 2022 (19/04/2022)
0.9188
0.9184
0.9188
0.9182
0.9185
Monday 18 April 2022 (18/04/2022)
0.9215
0.9215
0.9215
0.9215
0.9215
Friday 15 April 2022 (15/04/2022)
0.9225
0.9225
0.9225
0.9225
0.9225
Thursday 14 April 2022 (14/04/2022)
0.9267
0.9222
0.9267
0.9222
0.9245
Wednesday 13 April 2022 (13/04/2022)
0.9187
0.9267
0.9267
0.9180
0.9223
Tuesday 12 April 2022 (12/04/2022)
0.9210
0.9195
0.9215
0.9187
0.9201
Monday 11 April 2022 (11/04/2022)
0.9200
0.9209
0.9213
0.9182
0.9198
Friday 8 April 2022 (08/04/2022)
0.9235
0.9235
0.9235
0.9235
0.9235
Thursday 7 April 2022 (07/04/2022)
0.9239
0.9239
0.9239
0.9239
0.9239
Wednesday 6 April 2022 (06/04/2022)
0.9245
0.9231
0.9245
0.9230
0.9238
Tuesday 5 April 2022 (05/04/2022)
0.9266
0.9241
0.9275
0.9237
0.9256
Monday 4 April 2022 (04/04/2022)
0.9264
0.9266
0.9276
0.9258
0.9267
Friday 1 April 2022 (01/04/2022)
0.9282
0.9282
0.9282
0.9282
0.9282

March

Thursday 31 March 2022 (31/03/2022)
0.9285
0.9282
0.9285
0.9282
0.9284
Wednesday 30 March 2022 (30/03/2022)
0.9254
0.9280
0.9304
0.9254
0.9279
Tuesday 29 March 2022 (29/03/2022)
0.9242
0.9254
0.9254
0.9242
0.9248
Monday 28 March 2022 (28/03/2022)
0.9282
0.9251
0.9282
0.9251
0.9267
Thursday 24 March 2022 (24/03/2022)
0.9334
0.9322
0.9334
0.9319
0.9327
Wednesday 23 March 2022 (23/03/2022)
0.9383
0.9332
0.9383
0.9332
0.9357
Tuesday 22 March 2022 (22/03/2022)
0.9286
0.9375
0.9375
0.9286
0.9330
Monday 21 March 2022 (21/03/2022)
0.9312
0.9303
0.9312
0.9292
0.9302
Friday 18 March 2022 (18/03/2022)
0.9299
0.9324
0.9324
0.9267
0.9296
Thursday 17 March 2022 (17/03/2022)
0.9289
0.9291
0.9291
0.9284
0.9287
Wednesday 16 March 2022 (16/03/2022)
0.9222
0.9277
0.9277
0.9222
0.9249
Tuesday 15 March 2022 (15/03/2022)
0.9190
0.9215
0.9238
0.9190
0.9214
Monday 14 March 2022 (14/03/2022)
0.9206
0.9190
0.9206
0.9190
0.9198
Friday 11 March 2022 (11/03/2022)
0.9255
0.9185
0.9258
0.9185
0.9221
Thursday 10 March 2022 (10/03/2022)
0.9296
0.9254
0.9296
0.9245
0.9271
Wednesday 9 March 2022 (09/03/2022)
0.9265
0.9314
0.9314
0.9254
0.9284
Tuesday 8 March 2022 (08/03/2022)
0.9272
0.9255
0.9275
0.9255
0.9265
Monday 7 March 2022 (07/03/2022)
0.9326
0.9260
0.9329
0.9260
0.9294
Friday 4 March 2022 (04/03/2022)
0.9423
0.9347
0.9423
0.9330
0.9377
Thursday 3 March 2022 (03/03/2022)
0.9429
0.9431
0.9431
0.9429
0.9430
Wednesday 2 March 2022 (02/03/2022)
0.9470
0.9470
0.9470
0.9470
0.9470
Tuesday 1 March 2022 (01/03/2022)
0.9476
0.9415
0.9476
0.9415
0.9446

February

Monday 28 February 2022 (28/02/2022)
0.9441
0.9483
0.9483
0.9441
0.9462
Friday 25 February 2022 (25/02/2022)
0.9446
0.9460
0.9460
0.9446
0.9453
Thursday 24 February 2022 (24/02/2022)
0.9565
0.9450
0.9565
0.9450
0.9507
Wednesday 23 February 2022 (23/02/2022)
0.9608
0.9569
0.9608
0.9569
0.9589
Tuesday 22 February 2022 (22/02/2022)
0.9597
0.9598
0.9598
0.9597
0.9597
Monday 21 February 2022 (21/02/2022)
0.9622
0.9609
0.9633
0.9609
0.9621
Friday 18 February 2022 (18/02/2022)
0.9615
0.9613
0.9621
0.9595
0.9608
Thursday 17 February 2022 (17/02/2022)
0.9602
0.9618
0.9618
0.9602
0.9610
Wednesday 16 February 2022 (16/02/2022)
0.9571
0.9597
0.9597
0.9571
0.9584
Tuesday 15 February 2022 (15/02/2022)
0.9564
0.9564
0.9564
0.9564
0.9564
Monday 14 February 2022 (14/02/2022)
0.9578
0.9560
0.9578
0.9550
0.9564
Friday 11 February 2022 (11/02/2022)
0.9573
0.9587
0.9602
0.9573
0.9587
Thursday 10 February 2022 (10/02/2022)
0.9561
0.9581
0.9581
0.9560
0.9571
Wednesday 9 February 2022 (09/02/2022)
0.9577
0.9563
0.9577
0.9563
0.9570
Tuesday 8 February 2022 (08/02/2022)
0.9563
0.9571
0.9571
0.9563
0.9567
Monday 7 February 2022 (07/02/2022)
0.9561
0.9560
0.9563
0.9534
0.9548
Friday 4 February 2022 (04/02/2022)
0.9605
0.9559
0.9611
0.9559
0.9585
Thursday 3 February 2022 (03/02/2022)
0.9584
0.9610
0.9610
0.9573
0.9591
Wednesday 2 February 2022 (02/02/2022)
0.9556
0.9592
0.9592
0.9556
0.9574
Tuesday 1 February 2022 (01/02/2022)
0.9494
0.9555
0.9555
0.9494
0.9525

January

Monday 31 January 2022 (31/01/2022)
0.9476
0.9483
0.9483
0.9476
0.9480
Friday 28 January 2022 (28/01/2022)
0.9463
0.9485
0.9485
0.9463
0.9474
Thursday 27 January 2022 (27/01/2022)
0.9502
0.9454
0.9502
0.9454
0.9478
Wednesday 26 January 2022 (26/01/2022)
0.9547
0.9511
0.9547
0.9511
0.9529
Tuesday 25 January 2022 (25/01/2022)
0.9525
0.9542
0.9542
0.9521
0.9532
Monday 24 January 2022 (24/01/2022)
0.9582
0.9529
0.9582
0.9529
0.9555
Friday 21 January 2022 (21/01/2022)
0.9605
0.9605
0.9605
0.9605
0.9605
Thursday 20 January 2022 (20/01/2022)
0.9629
0.9609
0.9629
0.9609
0.9619
Wednesday 19 January 2022 (19/01/2022)
0.9609
0.9618
0.9618
0.9609
0.9613
Tuesday 18 January 2022 (18/01/2022)
0.9650
0.9608
0.9650
0.9604
0.9627
Monday 17 January 2022 (17/01/2022)
0.9658
0.9642
0.9660
0.9642
0.9651
Friday 14 January 2022 (14/01/2022)
0.9687
0.9664
0.9687
0.9660
0.9674
Thursday 13 January 2022 (13/01/2022)
0.9685
0.9686
0.9707
0.9685
0.9696
Wednesday 12 January 2022 (12/01/2022)
0.9632
0.9683
0.9683
0.9632
0.9657
Tuesday 11 January 2022 (11/01/2022)
0.9594
0.9631
0.9631
0.9594
0.9612
Monday 10 January 2022 (10/01/2022)
0.9604
0.9596
0.9604
0.9594
0.9599
Friday 7 January 2022 (07/01/2022)
0.9575
0.9575
0.9575
0.9575
0.9575
Thursday 6 January 2022 (06/01/2022)
0.9574
0.9562
0.9574
0.9562
0.9568
Wednesday 5 January 2022 (05/01/2022)
0.9565
0.9575
0.9575
0.9557
0.9566
Tuesday 4 January 2022 (04/01/2022)
0.9524
0.9558
0.9558
0.9524
0.9541
Monday 3 January 2022 (03/01/2022)
0.9553
0.9522
0.9553
0.9522
0.9537