British Pound-Jordanian Dinar History: 2020
Daily GBP/JOD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 0.9659 on 20/03/2023
Lowest exchange rate of 2020: 0.8079 on 20/03/2023
Average exchange rate of 2020: 0.9133
Set AlertWhat was the British Pound worth against the Jordanian Dinar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 0.9639 |
0.9659 |
0.9659 |
0.9639 |
0.9649 |
| Wednesday 30 December 2020 (30/12/2020) | 0.9566 |
0.9620 |
0.9620 |
0.9566 |
0.9593 |
| Tuesday 29 December 2020 (29/12/2020) | 0.9523 |
0.9540 |
0.9540 |
0.9523 |
0.9531 |
| Monday 28 December 2020 (28/12/2020) | 0.9571 |
0.9503 |
0.9583 |
0.9503 |
0.9543 |
| Friday 25 December 2020 (25/12/2020) | 0.9584 |
0.9584 |
0.9584 |
0.9584 |
0.9584 |
| Thursday 24 December 2020 (24/12/2020) | 0.9562 |
0.9569 |
0.9569 |
0.9560 |
0.9564 |
| Wednesday 23 December 2020 (23/12/2020) | 0.9460 |
0.9540 |
0.9540 |
0.9460 |
0.9500 |
| Tuesday 22 December 2020 (22/12/2020) | 0.9474 |
0.9441 |
0.9474 |
0.9441 |
0.9458 |
| Monday 21 December 2020 (21/12/2020) | 0.9450 |
0.9503 |
0.9503 |
0.9343 |
0.9423 |
| Friday 18 December 2020 (18/12/2020) | 0.9577 |
0.9532 |
0.9577 |
0.9522 |
0.9550 |
| Thursday 17 December 2020 (17/12/2020) | 0.9557 |
0.9598 |
0.9602 |
0.9556 |
0.9579 |
| Wednesday 16 December 2020 (16/12/2020) | 0.9495 |
0.9540 |
0.9552 |
0.9495 |
0.9524 |
| Tuesday 15 December 2020 (15/12/2020) | 0.9424 |
0.9504 |
0.9504 |
0.9397 |
0.9450 |
| Monday 14 December 2020 (14/12/2020) | 0.9400 |
0.9417 |
0.9495 |
0.9400 |
0.9447 |
| Friday 11 December 2020 (11/12/2020) | 0.9401 |
0.9335 |
0.9401 |
0.9303 |
0.9352 |
| Thursday 10 December 2020 (10/12/2020) | 0.9445 |
0.9396 |
0.9445 |
0.9373 |
0.9409 |
| Wednesday 9 December 2020 (09/12/2020) | 0.9445 |
0.9443 |
0.9503 |
0.9443 |
0.9473 |
| Tuesday 8 December 2020 (08/12/2020) | 0.9437 |
0.9439 |
0.9444 |
0.9400 |
0.9422 |
| Monday 7 December 2020 (07/12/2020) | 0.9488 |
0.9447 |
0.9488 |
0.9383 |
0.9435 |
| Friday 4 December 2020 (04/12/2020) | 0.9504 |
0.9490 |
0.9561 |
0.9477 |
0.9519 |
| Thursday 3 December 2020 (03/12/2020) | 0.9443 |
0.9505 |
0.9532 |
0.9443 |
0.9488 |
| Wednesday 2 December 2020 (02/12/2020) | 0.9474 |
0.9448 |
0.9474 |
0.9385 |
0.9429 |
| Tuesday 1 December 2020 (01/12/2020) | 0.9429 |
0.9486 |
0.9486 |
0.9429 |
0.9457 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 0.9422 |
0.9417 |
0.9432 |
0.9417 |
0.9425 |
| Friday 27 November 2020 (27/11/2020) | 0.9435 |
0.9398 |
0.9440 |
0.9398 |
0.9419 |
| Thursday 26 November 2020 (26/11/2020) | 0.9463 |
0.9434 |
0.9463 |
0.9415 |
0.9439 |
| Wednesday 25 November 2020 (25/11/2020) | 0.9437 |
0.9455 |
0.9455 |
0.9417 |
0.9436 |
| Tuesday 24 November 2020 (24/11/2020) | 0.9416 |
0.9439 |
0.9439 |
0.9416 |
0.9427 |
| Monday 23 November 2020 (23/11/2020) | 0.9415 |
0.9413 |
0.9415 |
0.9408 |
0.9411 |
| Friday 20 November 2020 (20/11/2020) | 0.9368 |
0.9368 |
0.9368 |
0.9368 |
0.9368 |
| Thursday 19 November 2020 (19/11/2020) | 0.9351 |
0.9363 |
0.9363 |
0.9351 |
0.9357 |
| Wednesday 18 November 2020 (18/11/2020) | 0.9359 |
0.9374 |
0.9374 |
0.9359 |
0.9366 |
| Tuesday 17 November 2020 (17/11/2020) | 0.9334 |
0.9371 |
0.9371 |
0.9334 |
0.9353 |
| Monday 16 November 2020 (16/11/2020) | 0.9341 |
0.9324 |
0.9341 |
0.9311 |
0.9326 |
| Friday 13 November 2020 (13/11/2020) | 0.9268 |
0.9268 |
0.9268 |
0.9268 |
0.9268 |
| Thursday 12 November 2020 (12/11/2020) | 0.9340 |
0.9269 |
0.9340 |
0.9269 |
0.9305 |
| Wednesday 11 November 2020 (11/11/2020) | 0.9372 |
0.9343 |
0.9372 |
0.9343 |
0.9357 |
| Tuesday 10 November 2020 (10/11/2020) | 0.9314 |
0.9374 |
0.9374 |
0.9314 |
0.9344 |
| Monday 9 November 2020 (09/11/2020) | 0.9313 |
0.9298 |
0.9321 |
0.9285 |
0.9303 |
| Friday 6 November 2020 (06/11/2020) | 0.9276 |
0.9277 |
0.9277 |
0.9251 |
0.9264 |
| Thursday 5 November 2020 (05/11/2020) | 0.9153 |
0.9286 |
0.9286 |
0.9153 |
0.9220 |
| Wednesday 4 November 2020 (04/11/2020) | 0.9206 |
0.9144 |
0.9206 |
0.9144 |
0.9175 |
| Tuesday 3 November 2020 (03/11/2020) | 0.9134 |
0.9236 |
0.9236 |
0.9134 |
0.9185 |
| Monday 2 November 2020 (02/11/2020) | 0.9134 |
0.9124 |
0.9134 |
0.9118 |
0.9126 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 0.9139 |
0.9152 |
0.9156 |
0.9139 |
0.9148 |
| Thursday 29 October 2020 (29/10/2020) | 0.9182 |
0.9133 |
0.9182 |
0.9133 |
0.9158 |
| Wednesday 28 October 2020 (28/10/2020) | 0.9210 |
0.9176 |
0.9210 |
0.9176 |
0.9193 |
| Tuesday 27 October 2020 (27/10/2020) | 0.9206 |
0.9204 |
0.9206 |
0.9204 |
0.9205 |
| Monday 26 October 2020 (26/10/2020) | 0.9209 |
0.9195 |
0.9209 |
0.9192 |
0.9201 |
| Friday 23 October 2020 (23/10/2020) | 0.9235 |
0.9211 |
0.9248 |
0.9211 |
0.9229 |
| Thursday 22 October 2020 (22/10/2020) | 0.9281 |
0.9242 |
0.9281 |
0.9242 |
0.9262 |
| Wednesday 21 October 2020 (21/10/2020) | 0.9156 |
0.9286 |
0.9286 |
0.9156 |
0.9221 |
| Tuesday 20 October 2020 (20/10/2020) | 0.9151 |
0.9145 |
0.9168 |
0.9145 |
0.9156 |
| Monday 19 October 2020 (19/10/2020) | 0.9145 |
0.9144 |
0.9145 |
0.9139 |
0.9142 |
| Friday 16 October 2020 (16/10/2020) | 0.9118 |
0.9118 |
0.9118 |
0.9118 |
0.9118 |
| Thursday 15 October 2020 (15/10/2020) | 0.9201 |
0.9117 |
0.9201 |
0.9117 |
0.9159 |
| Wednesday 14 October 2020 (14/10/2020) | 0.9141 |
0.9194 |
0.9194 |
0.9141 |
0.9167 |
| Tuesday 13 October 2020 (13/10/2020) | 0.9218 |
0.9140 |
0.9218 |
0.9140 |
0.9179 |
| Monday 12 October 2020 (12/10/2020) | 0.9205 |
0.9231 |
0.9231 |
0.9205 |
0.9218 |
| Friday 9 October 2020 (09/10/2020) | 0.9143 |
0.9143 |
0.9143 |
0.9143 |
0.9143 |
| Thursday 8 October 2020 (08/10/2020) | 0.9128 |
0.9138 |
0.9138 |
0.9128 |
0.9133 |
| Wednesday 7 October 2020 (07/10/2020) | 0.9099 |
0.9128 |
0.9128 |
0.9099 |
0.9114 |
| Tuesday 6 October 2020 (06/10/2020) | 0.9179 |
0.9098 |
0.9179 |
0.9098 |
0.9138 |
| Monday 5 October 2020 (05/10/2020) | 0.9146 |
0.9169 |
0.9169 |
0.9138 |
0.9153 |
| Friday 2 October 2020 (02/10/2020) | 0.9097 |
0.9097 |
0.9097 |
0.9097 |
0.9097 |
| Thursday 1 October 2020 (01/10/2020) | 0.9125 |
0.9103 |
0.9125 |
0.9103 |
0.9114 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 0.9078 |
0.9128 |
0.9128 |
0.9078 |
0.9103 |
| Tuesday 29 September 2020 (29/09/2020) | 0.9090 |
0.9086 |
0.9090 |
0.9086 |
0.9088 |
| Monday 28 September 2020 (28/09/2020) | 0.9010 |
0.9070 |
0.9070 |
0.9010 |
0.9040 |
| Friday 25 September 2020 (25/09/2020) | 0.9011 |
0.9013 |
0.9013 |
0.9011 |
0.9012 |
| Thursday 24 September 2020 (24/09/2020) | 0.8994 |
0.8994 |
0.8994 |
0.8994 |
0.8994 |
| Wednesday 23 September 2020 (23/09/2020) | 0.8988 |
0.8990 |
0.8990 |
0.8988 |
0.8989 |
| Tuesday 22 September 2020 (22/09/2020) | 0.9055 |
0.8999 |
0.9055 |
0.8999 |
0.9027 |
| Monday 21 September 2020 (21/09/2020) | 0.9153 |
0.9053 |
0.9153 |
0.9053 |
0.9103 |
| Friday 18 September 2020 (18/09/2020) | 0.9171 |
0.9171 |
0.9171 |
0.9171 |
0.9171 |
| Thursday 17 September 2020 (17/09/2020) | 0.9138 |
0.9163 |
0.9163 |
0.9138 |
0.9151 |
| Wednesday 16 September 2020 (16/09/2020) | 0.9103 |
0.9162 |
0.9162 |
0.9103 |
0.9132 |
| Tuesday 15 September 2020 (15/09/2020) | 0.9067 |
0.9107 |
0.9118 |
0.9067 |
0.9093 |
| Monday 14 September 2020 (14/09/2020) | 0.9041 |
0.9077 |
0.9077 |
0.9041 |
0.9059 |
| Friday 11 September 2020 (11/09/2020) | 0.9044 |
0.9044 |
0.9044 |
0.9044 |
0.9044 |
| Thursday 10 September 2020 (10/09/2020) | 0.9180 |
0.9045 |
0.9206 |
0.9045 |
0.9126 |
| Wednesday 9 September 2020 (09/09/2020) | 0.9161 |
0.9183 |
0.9196 |
0.9161 |
0.9178 |
| Tuesday 8 September 2020 (08/09/2020) | 0.9292 |
0.9168 |
0.9292 |
0.9168 |
0.9230 |
| Monday 7 September 2020 (07/09/2020) | 0.9363 |
0.9300 |
0.9363 |
0.9296 |
0.9329 |
| Friday 4 September 2020 (04/09/2020) | 0.9382 |
0.9321 |
0.9382 |
0.9321 |
0.9352 |
| Thursday 3 September 2020 (03/09/2020) | 0.9417 |
0.9381 |
0.9417 |
0.9359 |
0.9388 |
| Wednesday 2 September 2020 (02/09/2020) | 0.9455 |
0.9434 |
0.9455 |
0.9434 |
0.9444 |
| Tuesday 1 September 2020 (01/09/2020) | 0.9439 |
0.9459 |
0.9459 |
0.9439 |
0.9449 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 0.9429 |
0.9445 |
0.9445 |
0.9422 |
0.9433 |
| Friday 28 August 2020 (28/08/2020) | 0.9325 |
0.9325 |
0.9325 |
0.9325 |
0.9325 |
| Thursday 27 August 2020 (27/08/2020) | 0.9336 |
0.9331 |
0.9336 |
0.9319 |
0.9327 |
| Wednesday 26 August 2020 (26/08/2020) | 0.9286 |
0.9333 |
0.9333 |
0.9286 |
0.9310 |
| Tuesday 25 August 2020 (25/08/2020) | 0.9241 |
0.9290 |
0.9290 |
0.9241 |
0.9265 |
| Monday 24 August 2020 (24/08/2020) | 0.9247 |
0.9231 |
0.9255 |
0.9229 |
0.9242 |
| Friday 21 August 2020 (21/08/2020) | 0.9349 |
0.9349 |
0.9349 |
0.9349 |
0.9349 |
| Thursday 20 August 2020 (20/08/2020) | 0.9261 |
0.9337 |
0.9337 |
0.9243 |
0.9290 |
| Wednesday 19 August 2020 (19/08/2020) | 0.9364 |
0.9268 |
0.9364 |
0.9261 |
0.9313 |
| Tuesday 18 August 2020 (18/08/2020) | 0.9278 |
0.9357 |
0.9361 |
0.9278 |
0.9320 |
| Monday 17 August 2020 (17/08/2020) | 0.9256 |
0.9259 |
0.9259 |
0.9242 |
0.9251 |
| Friday 14 August 2020 (14/08/2020) | 0.9227 |
0.9227 |
0.9227 |
0.9227 |
0.9227 |
| Thursday 13 August 2020 (13/08/2020) | 0.9225 |
0.9231 |
0.9231 |
0.9225 |
0.9228 |
| Wednesday 12 August 2020 (12/08/2020) | 0.9217 |
0.9207 |
0.9217 |
0.9207 |
0.9212 |
| Tuesday 11 August 2020 (11/08/2020) | 0.9232 |
0.9222 |
0.9267 |
0.9222 |
0.9245 |
| Monday 10 August 2020 (10/08/2020) | 0.9230 |
0.9236 |
0.9236 |
0.9230 |
0.9233 |
| Saturday 8 August 2020 (08/08/2020) | 0.9215 |
0.9215 |
0.9215 |
0.9215 |
0.9215 |
| Friday 7 August 2020 (07/08/2020) | 0.9283 |
0.9283 |
0.9283 |
0.9283 |
0.9283 |
| Thursday 6 August 2020 (06/08/2020) | 0.9281 |
0.9285 |
0.9285 |
0.9281 |
0.9283 |
| Wednesday 5 August 2020 (05/08/2020) | 0.9242 |
0.9267 |
0.9267 |
0.9242 |
0.9254 |
| Tuesday 4 August 2020 (04/08/2020) | 0.9234 |
0.9231 |
0.9234 |
0.9231 |
0.9232 |
| Monday 3 August 2020 (03/08/2020) | 0.9238 |
0.9238 |
0.9238 |
0.9227 |
0.9233 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 0.9264 |
0.9264 |
0.9264 |
0.9264 |
0.9264 |
| Thursday 30 July 2020 (30/07/2020) | 0.9175 |
0.9250 |
0.9250 |
0.9175 |
0.9213 |
| Wednesday 29 July 2020 (29/07/2020) | 0.9134 |
0.9178 |
0.9191 |
0.9134 |
0.9163 |
| Tuesday 28 July 2020 (28/07/2020) | 0.9103 |
0.9137 |
0.9137 |
0.9103 |
0.9120 |
| Monday 27 July 2020 (27/07/2020) | 0.9055 |
0.9103 |
0.9103 |
0.9055 |
0.9079 |
| Friday 24 July 2020 (24/07/2020) | 0.9014 |
0.9014 |
0.9014 |
0.9014 |
0.9014 |
| Thursday 23 July 2020 (23/07/2020) | 0.8993 |
0.8999 |
0.8999 |
0.8967 |
0.8983 |
| Wednesday 22 July 2020 (22/07/2020) | 0.8995 |
0.8996 |
0.8996 |
0.8995 |
0.8996 |
| Tuesday 21 July 2020 (21/07/2020) | 0.8953 |
0.8991 |
0.8994 |
0.8953 |
0.8973 |
| Monday 20 July 2020 (20/07/2020) | 0.8864 |
0.8942 |
0.8942 |
0.8864 |
0.8903 |
| Friday 17 July 2020 (17/07/2020) | 0.8876 |
0.8876 |
0.8876 |
0.8876 |
0.8876 |
| Thursday 16 July 2020 (16/07/2020) | 0.8882 |
0.8870 |
0.8882 |
0.8870 |
0.8876 |
| Wednesday 15 July 2020 (15/07/2020) | 0.8883 |
0.8894 |
0.8894 |
0.8883 |
0.8888 |
| Tuesday 14 July 2020 (14/07/2020) | 0.8866 |
0.8873 |
0.8873 |
0.8866 |
0.8870 |
| Monday 13 July 2020 (13/07/2020) | 0.8945 |
0.8872 |
0.8945 |
0.8872 |
0.8908 |
| Sunday 12 July 2020 (12/07/2020) | 0.8918 |
0.8918 |
0.8918 |
0.8918 |
0.8918 |
| Saturday 11 July 2020 (11/07/2020) | 0.8918 |
0.8918 |
0.8918 |
0.8918 |
0.8918 |
| Friday 10 July 2020 (10/07/2020) | 0.8896 |
0.8896 |
0.8896 |
0.8896 |
0.8896 |
| Thursday 9 July 2020 (09/07/2020) | 0.8911 |
0.8906 |
0.8911 |
0.8906 |
0.8908 |
| Wednesday 8 July 2020 (08/07/2020) | 0.8866 |
0.8911 |
0.8911 |
0.8866 |
0.8889 |
| Tuesday 7 July 2020 (07/07/2020) | 0.8841 |
0.8866 |
0.8866 |
0.8810 |
0.8838 |
| Monday 6 July 2020 (06/07/2020) | 0.8818 |
0.8825 |
0.8845 |
0.8818 |
0.8832 |
| Friday 3 July 2020 (03/07/2020) | 0.8805 |
0.8799 |
0.8823 |
0.8799 |
0.8811 |
| Thursday 2 July 2020 (02/07/2020) | 0.8809 |
0.8810 |
0.8818 |
0.8809 |
0.8814 |
| Wednesday 1 July 2020 (01/07/2020) | 0.8750 |
0.8816 |
0.8816 |
0.8750 |
0.8783 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 0.8690 |
0.8761 |
0.8761 |
0.8690 |
0.8725 |
| Monday 29 June 2020 (29/06/2020) | 0.8729 |
0.8690 |
0.8740 |
0.8690 |
0.8715 |
| Friday 26 June 2020 (26/06/2020) | 0.8775 |
0.8708 |
0.8775 |
0.8707 |
0.8741 |
| Thursday 25 June 2020 (25/06/2020) | 0.8778 |
0.8774 |
0.8778 |
0.8771 |
0.8774 |
| Wednesday 24 June 2020 (24/06/2020) | 0.8852 |
0.8779 |
0.8852 |
0.8779 |
0.8816 |
| Tuesday 23 June 2020 (23/06/2020) | 0.8819 |
0.8841 |
0.8841 |
0.8819 |
0.8830 |
| Monday 22 June 2020 (22/06/2020) | 0.8724 |
0.8814 |
0.8818 |
0.8724 |
0.8771 |
| Friday 19 June 2020 (19/06/2020) | 0.8769 |
0.8769 |
0.8769 |
0.8769 |
0.8769 |
| Thursday 18 June 2020 (18/06/2020) | 0.8866 |
0.8775 |
0.8866 |
0.8775 |
0.8821 |
| Wednesday 17 June 2020 (17/06/2020) | 0.8877 |
0.8869 |
0.8877 |
0.8856 |
0.8867 |
| Tuesday 16 June 2020 (16/06/2020) | 0.8924 |
0.8879 |
0.8924 |
0.8879 |
0.8901 |
| Monday 15 June 2020 (15/06/2020) | 0.8832 |
0.8912 |
0.8912 |
0.8801 |
0.8856 |
| Friday 12 June 2020 (12/06/2020) | 0.8872 |
0.8872 |
0.8872 |
0.8872 |
0.8872 |
| Thursday 11 June 2020 (11/06/2020) | 0.9003 |
0.8900 |
0.9003 |
0.8900 |
0.8951 |
| Wednesday 10 June 2020 (10/06/2020) | 0.8988 |
0.9007 |
0.9009 |
0.8988 |
0.8999 |
| Tuesday 9 June 2020 (09/06/2020) | 0.8997 |
0.8993 |
0.8997 |
0.8993 |
0.8995 |
| Monday 8 June 2020 (08/06/2020) | 0.8976 |
0.8989 |
0.8989 |
0.8952 |
0.8970 |
| Friday 5 June 2020 (05/06/2020) | 0.8899 |
0.8899 |
0.8899 |
0.8899 |
0.8899 |
| Thursday 4 June 2020 (04/06/2020) | 0.8860 |
0.8896 |
0.8896 |
0.8860 |
0.8878 |
| Wednesday 3 June 2020 (03/06/2020) | 0.8899 |
0.8885 |
0.8899 |
0.8885 |
0.8892 |
| Tuesday 2 June 2020 (02/06/2020) | 0.8843 |
0.8867 |
0.8867 |
0.8843 |
0.8855 |
| Monday 1 June 2020 (01/06/2020) | 0.8743 |
0.8824 |
0.8824 |
0.8743 |
0.8784 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 0.8705 |
0.8693 |
0.8705 |
0.8693 |
0.8699 |
| Thursday 28 May 2020 (28/05/2020) | 0.8667 |
0.8706 |
0.8706 |
0.8667 |
0.8686 |
| Wednesday 27 May 2020 (27/05/2020) | 0.8706 |
0.8663 |
0.8706 |
0.8663 |
0.8684 |
| Tuesday 26 May 2020 (26/05/2020) | 0.8631 |
0.8714 |
0.8715 |
0.8631 |
0.8673 |
| Monday 25 May 2020 (25/05/2020) | 0.8610 |
0.8611 |
0.8611 |
0.8601 |
0.8606 |
| Friday 22 May 2020 (22/05/2020) | 0.8638 |
0.8595 |
0.8638 |
0.8595 |
0.8617 |
| Thursday 21 May 2020 (21/05/2020) | 0.8626 |
0.8635 |
0.8635 |
0.8626 |
0.8631 |
| Wednesday 20 May 2020 (20/05/2020) | 0.8666 |
0.8647 |
0.8667 |
0.8647 |
0.8657 |
| Tuesday 19 May 2020 (19/05/2020) | 0.8630 |
0.8654 |
0.8663 |
0.8630 |
0.8647 |
| Monday 18 May 2020 (18/05/2020) | 0.8543 |
0.8618 |
0.8626 |
0.8543 |
0.8585 |
| Friday 15 May 2020 (15/05/2020) | 0.8633 |
0.8550 |
0.8639 |
0.8550 |
0.8594 |
| Thursday 14 May 2020 (14/05/2020) | 0.8642 |
0.8633 |
0.8648 |
0.8611 |
0.8629 |
| Wednesday 13 May 2020 (13/05/2020) | 0.8667 |
0.8639 |
0.8697 |
0.8628 |
0.8662 |
| Tuesday 12 May 2020 (12/05/2020) | 0.8694 |
0.8668 |
0.8739 |
0.8666 |
0.8703 |
| Monday 11 May 2020 (11/05/2020) | 0.8783 |
0.8715 |
0.8783 |
0.8708 |
0.8745 |
| Friday 8 May 2020 (08/05/2020) | 0.8757 |
0.8771 |
0.8792 |
0.8750 |
0.8771 |
| Thursday 7 May 2020 (07/05/2020) | 0.8700 |
0.8742 |
0.8765 |
0.8668 |
0.8716 |
| Wednesday 6 May 2020 (06/05/2020) | 0.8787 |
0.8720 |
0.8787 |
0.8720 |
0.8753 |
| Tuesday 5 May 2020 (05/05/2020) | 0.8804 |
0.8788 |
0.8804 |
0.8788 |
0.8796 |
| Monday 4 May 2020 (04/05/2020) | 0.8794 |
0.8790 |
0.8794 |
0.8777 |
0.8785 |
| Friday 1 May 2020 (01/05/2020) | 0.8879 |
0.8879 |
0.8879 |
0.8879 |
0.8879 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 0.8791 |
0.8902 |
0.8902 |
0.8791 |
0.8846 |
| Wednesday 29 April 2020 (29/04/2020) | 0.8804 |
0.8806 |
0.8818 |
0.8774 |
0.8796 |
| Tuesday 28 April 2020 (28/04/2020) | 0.8781 |
0.8776 |
0.8792 |
0.8776 |
0.8784 |
| Monday 27 April 2020 (27/04/2020) | 0.8745 |
0.8780 |
0.8794 |
0.8745 |
0.8770 |
| Friday 24 April 2020 (24/04/2020) | 0.8725 |
0.8716 |
0.8731 |
0.8716 |
0.8724 |
| Thursday 23 April 2020 (23/04/2020) | 0.8704 |
0.8723 |
0.8768 |
0.8704 |
0.8736 |
| Wednesday 22 April 2020 (22/04/2020) | 0.8683 |
0.8714 |
0.8714 |
0.8683 |
0.8698 |
| Tuesday 21 April 2020 (21/04/2020) | 0.8786 |
0.8689 |
0.8786 |
0.8689 |
0.8738 |
| Monday 20 April 2020 (20/04/2020) | 0.8821 |
0.8789 |
0.8821 |
0.8789 |
0.8805 |
| Saturday 18 April 2020 (18/04/2020) | 0.8838 |
0.8838 |
0.8838 |
0.8838 |
0.8838 |
| Friday 17 April 2020 (17/04/2020) | 0.8824 |
0.8817 |
0.8824 |
0.8804 |
0.8814 |
| Thursday 16 April 2020 (16/04/2020) | 0.8828 |
0.8822 |
0.8838 |
0.8821 |
0.8829 |
| Wednesday 15 April 2020 (15/04/2020) | 0.8918 |
0.8850 |
0.8918 |
0.8850 |
0.8884 |
| Tuesday 14 April 2020 (14/04/2020) | 0.8851 |
0.8920 |
0.8920 |
0.8851 |
0.8886 |
| Monday 13 April 2020 (13/04/2020) | 0.8803 |
0.8846 |
0.8846 |
0.8803 |
0.8825 |
| Friday 10 April 2020 (10/04/2020) | 0.8796 |
0.8796 |
0.8796 |
0.8796 |
0.8796 |
| Thursday 9 April 2020 (09/04/2020) | 0.8767 |
0.8759 |
0.8772 |
0.8759 |
0.8765 |
| Wednesday 8 April 2020 (08/04/2020) | 0.8705 |
0.8757 |
0.8757 |
0.8700 |
0.8728 |
| Tuesday 7 April 2020 (07/04/2020) | 0.8640 |
0.8716 |
0.8716 |
0.8640 |
0.8678 |
| Monday 6 April 2020 (06/04/2020) | 0.8662 |
0.8640 |
0.8677 |
0.8640 |
0.8659 |
| Friday 3 April 2020 (03/04/2020) | 0.8750 |
0.8681 |
0.8750 |
0.8681 |
0.8716 |
| Thursday 2 April 2020 (02/04/2020) | 0.8755 |
0.8764 |
0.8781 |
0.8739 |
0.8760 |
| Wednesday 1 April 2020 (01/04/2020) | 0.8773 |
0.8755 |
0.8773 |
0.8755 |
0.8764 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 0.8709 |
0.8783 |
0.8783 |
0.8709 |
0.8746 |
| Monday 30 March 2020 (30/03/2020) | 0.8786 |
0.8748 |
0.8786 |
0.8748 |
0.8767 |
| Sunday 29 March 2020 (29/03/2020) | 0.8799 |
0.8799 |
0.8799 |
0.8799 |
0.8799 |
| Friday 27 March 2020 (27/03/2020) | 0.8607 |
0.8607 |
0.8607 |
0.8607 |
0.8607 |
| Thursday 26 March 2020 (26/03/2020) | 0.8372 |
0.8589 |
0.8599 |
0.8372 |
0.8485 |
| Wednesday 25 March 2020 (25/03/2020) | 0.8326 |
0.8350 |
0.8350 |
0.8326 |
0.8338 |
| Tuesday 24 March 2020 (24/03/2020) | 0.8211 |
0.8329 |
0.8329 |
0.8211 |
0.8270 |
| Monday 23 March 2020 (23/03/2020) | 0.8210 |
0.8168 |
0.8265 |
0.8168 |
0.8216 |
| Friday 20 March 2020 (20/03/2020) | 0.8209 |
0.8329 |
0.8335 |
0.8209 |
0.8272 |
| Thursday 19 March 2020 (19/03/2020) | 0.8118 |
0.8079 |
0.8244 |
0.8079 |
0.8162 |
| Wednesday 18 March 2020 (18/03/2020) | 0.8568 |
0.8222 |
0.8568 |
0.8173 |
0.8370 |
| Tuesday 17 March 2020 (17/03/2020) | 0.8666 |
0.8556 |
0.8666 |
0.8515 |
0.8591 |
| Monday 16 March 2020 (16/03/2020) | 0.8697 |
0.8669 |
0.8724 |
0.8639 |
0.8681 |
| Friday 13 March 2020 (13/03/2020) | 0.8862 |
0.8911 |
0.8911 |
0.8861 |
0.8886 |
| Thursday 12 March 2020 (12/03/2020) | 0.9068 |
0.8885 |
0.9068 |
0.8885 |
0.8976 |
| Wednesday 11 March 2020 (11/03/2020) | 0.9119 |
0.9057 |
0.9140 |
0.9053 |
0.9097 |
| Tuesday 10 March 2020 (10/03/2020) | 0.9240 |
0.9117 |
0.9240 |
0.9117 |
0.9178 |
| Monday 9 March 2020 (09/03/2020) | 0.9241 |
0.9252 |
0.9301 |
0.9237 |
0.9269 |
| Friday 6 March 2020 (06/03/2020) | 0.9158 |
0.9158 |
0.9158 |
0.9158 |
0.9158 |
| Thursday 5 March 2020 (05/03/2020) | 0.9089 |
0.9151 |
0.9151 |
0.9089 |
0.9120 |
| Wednesday 4 March 2020 (04/03/2020) | 0.9057 |
0.9091 |
0.9091 |
0.9036 |
0.9064 |
| Tuesday 3 March 2020 (03/03/2020) | 0.9019 |
0.9054 |
0.9054 |
0.9019 |
0.9036 |
| Monday 2 March 2020 (02/03/2020) | 0.9051 |
0.9014 |
0.9068 |
0.9014 |
0.9041 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 0.9107 |
0.9052 |
0.9107 |
0.9020 |
0.9063 |
| Thursday 27 February 2020 (27/02/2020) | 0.9122 |
0.9109 |
0.9122 |
0.9102 |
0.9112 |
| Wednesday 26 February 2020 (26/02/2020) | 0.9189 |
0.9117 |
0.9189 |
0.9117 |
0.9153 |
| Tuesday 25 February 2020 (25/02/2020) | 0.9142 |
0.9186 |
0.9186 |
0.9142 |
0.9164 |
| Monday 24 February 2020 (24/02/2020) | 0.9147 |
0.9130 |
0.9147 |
0.9126 |
0.9137 |
| Friday 21 February 2020 (21/02/2020) | 0.9104 |
0.9108 |
0.9108 |
0.9101 |
0.9104 |
| Thursday 20 February 2020 (20/02/2020) | 0.9125 |
0.9100 |
0.9125 |
0.9085 |
0.9105 |
| Wednesday 19 February 2020 (19/02/2020) | 0.9186 |
0.9128 |
0.9186 |
0.9128 |
0.9157 |
| Tuesday 18 February 2020 (18/02/2020) | 0.9182 |
0.9185 |
0.9185 |
0.9167 |
0.9176 |
| Monday 17 February 2020 (17/02/2020) | 0.9216 |
0.9188 |
0.9221 |
0.9188 |
0.9204 |
| Friday 14 February 2020 (14/02/2020) | 0.9218 |
0.9218 |
0.9218 |
0.9218 |
0.9218 |
| Thursday 13 February 2020 (13/02/2020) | 0.9155 |
0.9214 |
0.9214 |
0.9142 |
0.9178 |
| Wednesday 12 February 2020 (12/02/2020) | 0.9160 |
0.9155 |
0.9160 |
0.9144 |
0.9152 |
| Tuesday 11 February 2020 (11/02/2020) | 0.9126 |
0.9154 |
0.9154 |
0.9109 |
0.9131 |
| Monday 10 February 2020 (10/02/2020) | 0.9109 |
0.9123 |
0.9123 |
0.9109 |
0.9116 |
| Friday 7 February 2020 (07/02/2020) | 0.9140 |
0.9140 |
0.9140 |
0.9140 |
0.9140 |
| Thursday 6 February 2020 (06/02/2020) | 0.9177 |
0.9134 |
0.9180 |
0.9134 |
0.9157 |
| Wednesday 5 February 2020 (05/02/2020) | 0.9201 |
0.9184 |
0.9201 |
0.9184 |
0.9193 |
| Tuesday 4 February 2020 (04/02/2020) | 0.9178 |
0.9206 |
0.9206 |
0.9173 |
0.9190 |
| Monday 3 February 2020 (03/02/2020) | 0.9303 |
0.9182 |
0.9303 |
0.9182 |
0.9242 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 0.9253 |
0.9324 |
0.9324 |
0.9253 |
0.9289 |
| Thursday 30 January 2020 (30/01/2020) | 0.9198 |
0.9248 |
0.9248 |
0.9198 |
0.9223 |
| Wednesday 29 January 2020 (29/01/2020) | 0.9197 |
0.9195 |
0.9204 |
0.9189 |
0.9197 |
| Tuesday 28 January 2020 (28/01/2020) | 0.9229 |
0.9203 |
0.9229 |
0.9190 |
0.9209 |
| Monday 27 January 2020 (27/01/2020) | 0.9233 |
0.9225 |
0.9233 |
0.9225 |
0.9229 |
| Friday 24 January 2020 (24/01/2020) | 0.9267 |
0.9267 |
0.9267 |
0.9267 |
0.9267 |
| Thursday 23 January 2020 (23/01/2020) | 0.9280 |
0.9272 |
0.9284 |
0.9272 |
0.9278 |
| Wednesday 22 January 2020 (22/01/2020) | 0.9219 |
0.9281 |
0.9281 |
0.9219 |
0.9250 |
| Tuesday 21 January 2020 (21/01/2020) | 0.9185 |
0.9217 |
0.9226 |
0.9185 |
0.9206 |
| Monday 20 January 2020 (20/01/2020) | 0.9185 |
0.9190 |
0.9190 |
0.9176 |
0.9183 |
| Friday 17 January 2020 (17/01/2020) | 0.9234 |
0.9214 |
0.9234 |
0.9214 |
0.9224 |
| Thursday 16 January 2020 (16/01/2020) | 0.9216 |
0.9238 |
0.9238 |
0.9211 |
0.9225 |
| Wednesday 15 January 2020 (15/01/2020) | 0.9201 |
0.9217 |
0.9221 |
0.9186 |
0.9204 |
| Tuesday 14 January 2020 (14/01/2020) | 0.9179 |
0.9200 |
0.9200 |
0.9171 |
0.9185 |
| Monday 13 January 2020 (13/01/2020) | 0.9214 |
0.9179 |
0.9214 |
0.9179 |
0.9196 |
| Sunday 12 January 2020 (12/01/2020) | 0.9230 |
0.9230 |
0.9230 |
0.9230 |
0.9230 |
| Saturday 11 January 2020 (11/01/2020) | 0.9230 |
0.9230 |
0.9230 |
0.9230 |
0.9230 |
| Friday 10 January 2020 (10/01/2020) | 0.9233 |
0.9233 |
0.9233 |
0.9233 |
0.9233 |
| Thursday 9 January 2020 (09/01/2020) | 0.9262 |
0.9233 |
0.9262 |
0.9233 |
0.9247 |
| Wednesday 8 January 2020 (08/01/2020) | 0.9264 |
0.9257 |
0.9303 |
0.9249 |
0.9276 |
| Tuesday 7 January 2020 (07/01/2020) | 0.9307 |
0.9269 |
0.9314 |
0.9269 |
0.9292 |
| Monday 6 January 2020 (06/01/2020) | 0.9240 |
0.9309 |
0.9309 |
0.9240 |
0.9274 |
| Friday 3 January 2020 (03/01/2020) | 0.9294 |
0.9237 |
0.9294 |
0.9237 |
0.9265 |
| Thursday 2 January 2020 (02/01/2020) | 0.9366 |
0.9285 |
0.9366 |
0.9285 |
0.9326 |
| Wednesday 1 January 2020 (01/01/2020) | 0.9363 |
0.9363 |
0.9363 |
0.9363 |
0.9363 |