British Pound-Jordanian Dinar History: 2015

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.1234 on 18/06/2015

Lowest exchange rate of 2015: 1.0069 on 13/04/2015

Average exchange rate of 2015: 1.0791

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jordanian Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0456
1.0413
1.0478
1.0413
1.0446
Wednesday 30 December 2015 (30/12/2015)
1.0480
1.0452
1.0487
1.0451
1.0469
Tuesday 29 December 2015 (29/12/2015)
1.0510
1.0478
1.0538
1.0463
1.0501
Monday 28 December 2015 (28/12/2015)
1.0541
1.0524
1.0541
1.0499
1.0520
Friday 25 December 2015 (25/12/2015)
1.0538
1.0538
1.0538
1.0538
1.0538
Thursday 24 December 2015 (24/12/2015)
1.0518
1.0538
1.0553
1.0516
1.0535
Wednesday 23 December 2015 (23/12/2015)
1.0464
1.0512
1.0524
1.0463
1.0494
Tuesday 22 December 2015 (22/12/2015)
1.0537
1.0480
1.0537
1.0450
1.0494
Monday 21 December 2015 (21/12/2015)
1.0534
1.0535
1.0556
1.0532
1.0544
Friday 18 December 2015 (18/12/2015)
1.0538
1.0520
1.0562
1.0520
1.0541
Thursday 17 December 2015 (17/12/2015)
1.0589
1.0554
1.0589
1.0509
1.0549
Wednesday 16 December 2015 (16/12/2015)
1.0618
1.0589
1.0645
1.0589
1.0617
Tuesday 15 December 2015 (15/12/2015)
1.0715
1.0635
1.0727
1.0615
1.0671
Monday 14 December 2015 (14/12/2015)
1.0742
1.0718
1.0746
1.0696
1.0721
Friday 11 December 2015 (11/12/2015)
1.0708
1.0757
1.0757
1.0703
1.0730
Thursday 10 December 2015 (10/12/2015)
1.0731
1.0717
1.0733
1.0710
1.0722
Wednesday 9 December 2015 (09/12/2015)
1.0604
1.0728
1.0729
1.0604
1.0667
Tuesday 8 December 2015 (08/12/2015)
1.0634
1.0608
1.0638
1.0587
1.0613
Monday 7 December 2015 (07/12/2015)
1.0680
1.0644
1.0686
1.0634
1.0660
Friday 4 December 2015 (04/12/2015)
1.0698
1.0685
1.0701
1.0676
1.0689
Thursday 3 December 2015 (03/12/2015)
1.0561
1.0699
1.0699
1.0554
1.0627
Wednesday 2 December 2015 (02/12/2015)
1.0666
1.0563
1.0669
1.0563
1.0616
Tuesday 1 December 2015 (01/12/2015)
1.0650
1.0670
1.0695
1.0650
1.0673

November

Monday 30 November 2015 (30/11/2015)
1.0625
1.0648
1.0665
1.0625
1.0645
Friday 27 November 2015 (27/11/2015)
1.0679
1.0632
1.0679
1.0632
1.0656
Thursday 26 November 2015 (26/11/2015)
1.0693
1.0677
1.0709
1.0664
1.0687
Wednesday 25 November 2015 (25/11/2015)
1.0662
1.0698
1.0705
1.0662
1.0684
Tuesday 24 November 2015 (24/11/2015)
1.0687
1.0664
1.0719
1.0650
1.0685
Monday 23 November 2015 (23/11/2015)
1.0735
1.0687
1.0736
1.0684
1.0710
Friday 20 November 2015 (20/11/2015)
1.0816
1.0739
1.0817
1.0739
1.0778
Thursday 19 November 2015 (19/11/2015)
1.0776
1.0803
1.0819
1.0776
1.0798
Wednesday 18 November 2015 (18/11/2015)
1.0762
1.0778
1.0778
1.0747
1.0763
Tuesday 17 November 2015 (17/11/2015)
1.0729
1.0759
1.0769
1.0712
1.0741
Monday 16 November 2015 (16/11/2015)
1.0731
1.0749
1.0755
1.0722
1.0739
Friday 13 November 2015 (13/11/2015)
1.0746
1.0748
1.0752
1.0732
1.0742
Thursday 12 November 2015 (12/11/2015)
1.0762
1.0746
1.0762
1.0717
1.0740
Wednesday 11 November 2015 (11/11/2015)
1.0690
1.0763
1.0763
1.0690
1.0727
Tuesday 10 November 2015 (10/11/2015)
1.0684
1.0679
1.0691
1.0670
1.0681
Monday 9 November 2015 (09/11/2015)
1.0652
1.0681
1.0684
1.0652
1.0668
Friday 6 November 2015 (06/11/2015)
1.0753
1.0653
1.0772
1.0653
1.0713
Thursday 5 November 2015 (05/11/2015)
1.0863
1.0769
1.0899
1.0767
1.0833
Wednesday 4 November 2015 (04/11/2015)
1.0901
1.0875
1.0901
1.0867
1.0884
Tuesday 3 November 2015 (03/11/2015)
1.0897
1.0901
1.0905
1.0863
1.0884
Monday 2 November 2015 (02/11/2015)
1.0880
1.0893
1.0933
1.0880
1.0907

October

Friday 30 October 2015 (30/10/2015)
1.0805
1.0874
1.0874
1.0805
1.0840
Thursday 29 October 2015 (29/10/2015)
1.0792
1.0801
1.0803
1.0771
1.0787
Wednesday 28 October 2015 (28/10/2015)
1.0819
1.0797
1.0825
1.0790
1.0808
Tuesday 27 October 2015 (27/10/2015)
1.0855
1.0825
1.0861
1.0808
1.0835
Monday 26 October 2015 (26/10/2015)
1.0809
1.0831
1.0875
1.0798
1.0837
Friday 23 October 2015 (23/10/2015)
1.0902
1.0798
1.0902
1.0797
1.0850
Thursday 22 October 2015 (22/10/2015)
1.0884
1.0851
1.0926
1.0849
1.0888
Wednesday 21 October 2015 (21/10/2015)
1.0899
1.0881
1.0928
1.0881
1.0905
Tuesday 20 October 2015 (20/10/2015)
1.0912
1.0898
1.0943
1.0897
1.0920
Monday 19 October 2015 (19/10/2015)
1.0888
1.0909
1.0941
1.0888
1.0915
Friday 16 October 2015 (16/10/2015)
1.0915
1.0891
1.0926
1.0891
1.0909
Thursday 15 October 2015 (15/10/2015)
1.0919
1.0915
1.0957
1.0904
1.0931
Wednesday 14 October 2015 (14/10/2015)
1.0766
1.0924
1.0924
1.0766
1.0845
Tuesday 13 October 2015 (13/10/2015)
1.0825
1.0760
1.0865
1.0743
1.0804
Monday 12 October 2015 (12/10/2015)
1.0832
1.0829
1.0843
1.0828
1.0836
Friday 9 October 2015 (09/10/2015)
1.0833
1.0802
1.0833
1.0802
1.0818
Thursday 8 October 2015 (08/10/2015)
1.0807
1.0830
1.0855
1.0777
1.0816
Wednesday 7 October 2015 (07/10/2015)
1.0782
1.0807
1.0818
1.0770
1.0794
Tuesday 6 October 2015 (06/10/2015)
1.0695
1.0742
1.0766
1.0695
1.0731
Monday 5 October 2015 (05/10/2015)
1.0722
1.0694
1.0759
1.0692
1.0726
Friday 2 October 2015 (02/10/2015)
1.0686
1.0714
1.0747
1.0686
1.0717
Thursday 1 October 2015 (01/10/2015)
1.0673
1.0682
1.0711
1.0673
1.0692

September

Wednesday 30 September 2015 (30/09/2015)
1.0702
1.0673
1.0726
1.0672
1.0699
Tuesday 29 September 2015 (29/09/2015)
1.0705
1.0702
1.0736
1.0694
1.0715
Monday 28 September 2015 (28/09/2015)
1.0739
1.0709
1.0743
1.0709
1.0726
Friday 25 September 2015 (25/09/2015)
1.0749
1.0725
1.0771
1.0719
1.0745
Thursday 24 September 2015 (24/09/2015)
1.0772
1.0746
1.0793
1.0742
1.0768
Wednesday 23 September 2015 (23/09/2015)
1.0830
1.0772
1.0859
1.0770
1.0815
Tuesday 22 September 2015 (22/09/2015)
1.0947
1.0836
1.0957
1.0832
1.0895
Monday 21 September 2015 (21/09/2015)
1.0955
1.0943
1.0970
1.0943
1.0957
Friday 18 September 2015 (18/09/2015)
1.0988
1.0948
1.1043
1.0948
1.0996
Thursday 17 September 2015 (17/09/2015)
1.0948
1.0994
1.1015
1.0948
1.0982
Wednesday 16 September 2015 (16/09/2015)
1.0826
1.0933
1.0951
1.0826
1.0889
Tuesday 15 September 2015 (15/09/2015)
1.0888
1.0827
1.0910
1.0827
1.0869
Monday 14 September 2015 (14/09/2015)
1.0900
1.0886
1.0918
1.0860
1.0889
Friday 11 September 2015 (11/09/2015)
1.0896
1.0887
1.0896
1.0884
1.0890
Thursday 10 September 2015 (10/09/2015)
1.0847
1.0900
1.0900
1.0847
1.0874
Wednesday 9 September 2015 (09/09/2015)
1.0879
1.0846
1.0885
1.0846
1.0866
Tuesday 8 September 2015 (08/09/2015)
1.0792
1.0877
1.0900
1.0792
1.0846
Monday 7 September 2015 (07/09/2015)
1.0737
1.0793
1.0794
1.0719
1.0757
Friday 4 September 2015 (04/09/2015)
1.0775
1.0720
1.0775
1.0720
1.0748
Thursday 3 September 2015 (03/09/2015)
1.0810
1.0784
1.0810
1.0779
1.0795
Wednesday 2 September 2015 (02/09/2015)
1.0812
1.0817
1.0817
1.0799
1.0808
Tuesday 1 September 2015 (01/09/2015)
1.0851
1.0804
1.0851
1.0804
1.0828

August

Monday 31 August 2015 (31/08/2015)
1.0890
1.0838
1.0901
1.0837
1.0869
Friday 28 August 2015 (28/08/2015)
1.0878
1.0872
1.0902
1.0846
1.0874
Thursday 27 August 2015 (27/08/2015)
1.0938
1.0879
1.0942
1.0878
1.0910
Wednesday 26 August 2015 (26/08/2015)
1.1089
1.0929
1.1089
1.0927
1.1008
Tuesday 25 August 2015 (25/08/2015)
1.1130
1.1086
1.1144
1.1085
1.1115
Monday 24 August 2015 (24/08/2015)
1.1068
1.1124
1.1146
1.1059
1.1103
Friday 21 August 2015 (21/08/2015)
1.1078
1.1082
1.1106
1.1075
1.1091
Thursday 20 August 2015 (20/08/2015)
1.1072
1.1080
1.1080
1.1072
1.1076
Wednesday 19 August 2015 (19/08/2015)
1.1060
1.1075
1.1075
1.1045
1.1060
Tuesday 18 August 2015 (18/08/2015)
1.1004
1.1057
1.1076
1.1004
1.1040
Monday 17 August 2015 (17/08/2015)
1.1042
1.1006
1.1071
1.1006
1.1039
Friday 14 August 2015 (14/08/2015)
1.1019
1.1039
1.1046
1.1017
1.1032
Thursday 13 August 2015 (13/08/2015)
1.1022
1.1017
1.1027
1.1004
1.1016
Wednesday 12 August 2015 (12/08/2015)
1.1003
1.1025
1.1042
1.1003
1.1023
Tuesday 11 August 2015 (11/08/2015)
1.1003
1.0999
1.1014
1.0993
1.1004
Monday 10 August 2015 (10/08/2015)
1.0926
1.1007
1.1007
1.0919
1.0963
Friday 7 August 2015 (07/08/2015)
1.0949
1.0934
1.0967
1.0933
1.0950
Thursday 6 August 2015 (06/08/2015)
1.1015
1.0952
1.1028
1.0951
1.0990
Wednesday 5 August 2015 (05/08/2015)
1.0983
1.1013
1.1030
1.0975
1.1003
Tuesday 4 August 2015 (04/08/2015)
1.1001
1.0984
1.1038
1.0981
1.1010
Monday 3 August 2015 (03/08/2015)
1.1027
1.0998
1.1031
1.0994
1.1013

July

Friday 31 July 2015 (31/07/2015)
1.1016
1.1028
1.1045
1.1016
1.1031
Thursday 30 July 2015 (30/07/2015)
1.1008
1.1009
1.1025
1.1007
1.1016
Wednesday 29 July 2015 (29/07/2015)
1.1019
1.1011
1.1047
1.1010
1.1029
Tuesday 28 July 2015 (28/07/2015)
1.0989
1.1019
1.1023
1.0985
1.1004
Monday 27 July 2015 (27/07/2015)
1.0959
1.0991
1.1001
1.0959
1.0980
Friday 24 July 2015 (24/07/2015)
1.0960
1.0952
1.0960
1.0952
1.0956
Thursday 23 July 2015 (23/07/2015)
1.1024
1.0955
1.1060
1.0953
1.1007
Wednesday 22 July 2015 (22/07/2015)
1.0983
1.1025
1.1035
1.0983
1.1009
Tuesday 21 July 2015 (21/07/2015)
1.0995
1.0986
1.1000
1.0980
1.0990
Monday 20 July 2015 (20/07/2015)
1.1014
1.0988
1.1015
1.0986
1.1001
Friday 17 July 2015 (17/07/2015)
1.1025
1.1018
1.1072
1.1014
1.1043
Thursday 16 July 2015 (16/07/2015)
1.1032
1.1020
1.1032
1.1016
1.1024
Wednesday 15 July 2015 (15/07/2015)
1.1044
1.1040
1.1044
1.1004
1.1024
Tuesday 14 July 2015 (14/07/2015)
1.0935
1.1041
1.1043
1.0935
1.0989
Monday 13 July 2015 (13/07/2015)
1.0949
1.0939
1.0975
1.0938
1.0957
Friday 10 July 2015 (10/07/2015)
1.0846
1.0953
1.0953
1.0846
1.0900
Thursday 9 July 2015 (09/07/2015)
1.0848
1.0849
1.0854
1.0839
1.0847
Wednesday 8 July 2015 (08/07/2015)
1.0914
1.0846
1.0914
1.0843
1.0879
Tuesday 7 July 2015 (07/07/2015)
1.1015
1.0911
1.1015
1.0887
1.0951
Monday 6 July 2015 (06/07/2015)
1.0983
1.1019
1.1019
1.0980
1.1000
Friday 3 July 2015 (03/07/2015)
1.1032
1.0992
1.1032
1.0992
1.1012
Thursday 2 July 2015 (02/07/2015)
1.1025
1.1019
1.1025
1.1017
1.1021
Wednesday 1 July 2015 (01/07/2015)
1.1082
1.1025
1.1098
1.1021
1.1060

June

Tuesday 30 June 2015 (30/06/2015)
1.1109
1.1097
1.1122
1.1093
1.1108
Monday 29 June 2015 (29/06/2015)
1.1088
1.1110
1.1117
1.1088
1.1103
Friday 26 June 2015 (26/06/2015)
1.1109
1.1119
1.1129
1.1076
1.1103
Thursday 25 June 2015 (25/06/2015)
1.1070
1.1110
1.1137
1.1070
1.1104
Wednesday 24 June 2015 (24/06/2015)
1.1095
1.1070
1.1127
1.1057
1.1092
Tuesday 23 June 2015 (23/06/2015)
1.1157
1.1085
1.1157
1.1085
1.1121
Monday 22 June 2015 (22/06/2015)
1.1206
1.1158
1.1221
1.1154
1.1188
Friday 19 June 2015 (19/06/2015)
1.1206
1.1208
1.1208
1.1196
1.1202
Thursday 18 June 2015 (18/06/2015)
1.1185
1.1207
1.1234
1.1170
1.1202
Wednesday 17 June 2015 (17/06/2015)
1.1045
1.1181
1.1181
1.1043
1.1112
Tuesday 16 June 2015 (16/06/2015)
1.1013
1.1053
1.1053
1.1013
1.1033
Monday 15 June 2015 (15/06/2015)
1.1032
1.1065
1.1072
1.0994
1.1033
Friday 12 June 2015 (12/06/2015)
1.0957
1.0989
1.0989
1.0944
1.0967
Thursday 11 June 2015 (11/06/2015)
1.0947
1.0958
1.0958
1.0910
1.0934
Wednesday 10 June 2015 (10/06/2015)
1.0866
1.0958
1.0979
1.0866
1.0923
Tuesday 9 June 2015 (09/06/2015)
1.0817
1.0861
1.0864
1.0805
1.0835
Monday 8 June 2015 (08/06/2015)
1.0762
1.0819
1.0822
1.0761
1.0792
Friday 5 June 2015 (05/06/2015)
1.0844
1.0765
1.0850
1.0748
1.0799
Thursday 4 June 2015 (04/06/2015)
1.0820
1.0844
1.0844
1.0820
1.0832
Wednesday 3 June 2015 (03/06/2015)
1.0824
1.0825
1.0851
1.0783
1.0817
Tuesday 2 June 2015 (02/06/2015)
1.0730
1.0830
1.0846
1.0730
1.0788
Monday 1 June 2015 (01/06/2015)
1.0792
1.0733
1.0800
1.0723
1.0762

May

Friday 29 May 2015 (29/05/2015)
1.0813
1.0798
1.0813
1.0780
1.0797
Thursday 28 May 2015 (28/05/2015)
1.0835
1.0815
1.0835
1.0780
1.0808
Wednesday 27 May 2015 (27/05/2015)
1.0867
1.0837
1.0867
1.0837
1.0852
Tuesday 26 May 2015 (26/05/2015)
1.0862
1.0857
1.0862
1.0857
1.0860
Monday 25 May 2015 (25/05/2015)
1.0925
1.0920
1.0934
1.0920
1.0927
Friday 22 May 2015 (22/05/2015)
1.1056
1.0934
1.1065
1.0934
1.1000
Thursday 21 May 2015 (21/05/2015)
1.0974
1.1054
1.1069
1.0974
1.1022
Wednesday 20 May 2015 (20/05/2015)
1.0947
1.0962
1.0968
1.0934
1.0951
Tuesday 19 May 2015 (19/05/2015)
1.1055
1.0945
1.1055
1.0936
1.0996
Monday 18 May 2015 (18/05/2015)
1.1102
1.1050
1.1102
1.1048
1.1075
Friday 15 May 2015 (15/05/2015)
1.1134
1.1099
1.1134
1.1099
1.1117
Thursday 14 May 2015 (14/05/2015)
1.1107
1.1134
1.1135
1.1107
1.1121
Wednesday 13 May 2015 (13/05/2015)
1.1066
1.1109
1.1109
1.1043
1.1076
Tuesday 12 May 2015 (12/05/2015)
1.0999
1.1067
1.1079
1.0999
1.1039
Monday 11 May 2015 (11/05/2015)
1.0903
1.1005
1.1006
1.0888
1.0947
Friday 8 May 2015 (08/05/2015)
1.0866
1.0914
1.0914
1.0866
1.0890
Thursday 7 May 2015 (07/05/2015)
1.0757
1.0883
1.0883
1.0757
1.0820
Wednesday 6 May 2015 (06/05/2015)
1.0708
1.0761
1.0761
1.0708
1.0735
Tuesday 5 May 2015 (05/05/2015)
1.0674
1.0716
1.0716
1.0674
1.0695
Monday 4 May 2015 (04/05/2015)
1.0690
1.0676
1.0700
1.0674
1.0687
Friday 1 May 2015 (01/05/2015)
1.0837
1.0684
1.0837
1.0684
1.0761

April

Thursday 30 April 2015 (30/04/2015)
1.0806
1.0835
1.0859
1.0648
1.0754
Wednesday 29 April 2015 (29/04/2015)
1.0755
1.0805
1.0851
1.0601
1.0726
Tuesday 28 April 2015 (28/04/2015)
1.0684
1.0751
1.0754
1.0684
1.0719
Monday 27 April 2015 (27/04/2015)
1.0650
1.0682
1.0703
1.0441
1.0572
Friday 24 April 2015 (24/04/2015)
1.0576
1.0638
1.0652
1.0537
1.0595
Thursday 23 April 2015 (23/04/2015)
1.0563
1.0572
1.0572
1.0523
1.0548
Wednesday 22 April 2015 (22/04/2015)
1.0470
1.0565
1.0566
1.0379
1.0473
Tuesday 21 April 2015 (21/04/2015)
1.0445
1.0467
1.0471
1.0260
1.0366
Monday 20 April 2015 (20/04/2015)
1.0490
1.0451
1.0490
1.0451
1.0471
Friday 17 April 2015 (17/04/2015)
1.0526
1.0507
1.0526
1.0369
1.0448
Thursday 16 April 2015 (16/04/2015)
1.0408
1.0482
1.0501
1.0402
1.0452
Wednesday 15 April 2015 (15/04/2015)
1.0359
1.0409
1.0409
1.0159
1.0284
Tuesday 14 April 2015 (14/04/2015)
1.0310
1.0393
1.0397
1.0103
1.0250
Monday 13 April 2015 (13/04/2015)
1.0271
1.0319
1.0319
1.0069
1.0194
Friday 10 April 2015 (10/04/2015)
1.0308
1.0271
1.0308
1.0076
1.0192
Thursday 9 April 2015 (09/04/2015)
1.0431
1.0307
1.0431
1.0224
1.0328
Wednesday 8 April 2015 (08/04/2015)
1.0399
1.0430
1.0483
1.0311
1.0397
Tuesday 7 April 2015 (07/04/2015)
1.0376
1.0406
1.0457
1.0271
1.0364
Monday 6 April 2015 (06/04/2015)
1.0346
1.0380
1.0380
1.0345
1.0363
Friday 3 April 2015 (03/04/2015)
1.0399
1.0359
1.0399
1.0359
1.0379
Thursday 2 April 2015 (02/04/2015)
1.0413
1.0397
1.0424
1.0209
1.0317
Wednesday 1 April 2015 (01/04/2015)
1.0424
1.0412
1.0424
1.0199
1.0312

March

Tuesday 31 March 2015 (31/03/2015)
1.0379
1.0398
1.0398
1.0207
1.0303
Monday 30 March 2015 (30/03/2015)
1.0480
1.0379
1.0480
1.0203
1.0342
Friday 27 March 2015 (27/03/2015)
1.0405
1.0458
1.0458
1.0274
1.0366
Thursday 26 March 2015 (26/03/2015)
1.0430
1.0407
1.0500
1.0386
1.0443
Wednesday 25 March 2015 (25/03/2015)
1.0447
1.0436
1.0481
1.0436
1.0459
Tuesday 24 March 2015 (24/03/2015)
1.0506
1.0416
1.0506
1.0414
1.0460
Monday 23 March 2015 (23/03/2015)
1.0472
1.0503
1.0503
1.0435
1.0469
Friday 20 March 2015 (20/03/2015)
1.0355
1.0474
1.0497
1.0355
1.0426
Thursday 19 March 2015 (19/03/2015)
1.0513
1.0349
1.0513
1.0330
1.0422
Wednesday 18 March 2015 (18/03/2015)
1.0369
1.0505
1.0597
1.0087
1.0342
Tuesday 17 March 2015 (17/03/2015)
1.0410
1.0368
1.0410
1.0360
1.0385
Monday 16 March 2015 (16/03/2015)
1.0327
1.0404
1.0405
1.0188
1.0297
Friday 13 March 2015 (13/03/2015)
1.0446
1.0320
1.0447
1.0315
1.0381
Thursday 12 March 2015 (12/03/2015)
1.0471
1.0441
1.0512
1.0333
1.0423
Wednesday 11 March 2015 (11/03/2015)
1.0552
1.0473
1.0561
1.0376
1.0469
Tuesday 10 March 2015 (10/03/2015)
1.0621
1.0563
1.0621
1.0550
1.0586
Monday 9 March 2015 (09/03/2015)
1.0565
1.0620
1.0622
1.0565
1.0594
Friday 6 March 2015 (06/03/2015)
1.0665
1.0556
1.0665
1.0556
1.0611
Thursday 5 March 2015 (05/03/2015)
1.0725
1.0665
1.0725
1.0523
1.0624
Wednesday 4 March 2015 (04/03/2015)
1.0785
1.0722
1.0785
1.0596
1.0691
Tuesday 3 March 2015 (03/03/2015)
1.0890
1.0891
1.0922
1.0876
1.0899
Monday 2 March 2015 (02/03/2015)
1.0931
1.0888
1.0932
1.0882
1.0907

February

Friday 27 February 2015 (27/02/2015)
1.0914
1.0938
1.0954
1.0910
1.0932
Thursday 26 February 2015 (26/02/2015)
1.1010
1.0918
1.1028
1.0908
1.0968
Wednesday 25 February 2015 (25/02/2015)
1.0967
1.1008
1.1008
1.0961
1.0985
Tuesday 24 February 2015 (24/02/2015)
1.0964
1.0970
1.0977
1.0938
1.0958
Monday 23 February 2015 (23/02/2015)
1.0926
1.0968
1.0977
1.0903
1.0940
Friday 20 February 2015 (20/02/2015)
1.0934
1.0918
1.0950
1.0895
1.0923
Thursday 19 February 2015 (19/02/2015)
1.0962
1.0934
1.0972
1.0933
1.0953
Wednesday 18 February 2015 (18/02/2015)
1.0899
1.0967
1.0984
1.0891
1.0938
Tuesday 17 February 2015 (17/02/2015)
1.0907
1.0903
1.0917
1.0872
1.0895
Monday 16 February 2015 (16/02/2015)
1.0955
1.0895
1.0962
1.0891
1.0927
Friday 13 February 2015 (13/02/2015)
1.0935
1.0939
1.0951
1.0919
1.0935
Thursday 12 February 2015 (12/02/2015)
1.0818
1.0936
1.0941
1.0803
1.0872
Wednesday 11 February 2015 (11/02/2015)
1.0833
1.0814
1.0861
1.0805
1.0833
Tuesday 10 February 2015 (10/02/2015)
1.0804
1.0833
1.0841
1.0797
1.0819
Monday 9 February 2015 (09/02/2015)
1.0809
1.0805
1.0836
1.0798
1.0817
Friday 6 February 2015 (06/02/2015)
1.0885
1.0819
1.0888
1.0803
1.0846
Thursday 5 February 2015 (05/02/2015)
1.0792
1.0884
1.0889
1.0768
1.0829
Wednesday 4 February 2015 (04/02/2015)
1.0762
1.0788
1.0822
1.0743
1.0783
Tuesday 3 February 2015 (03/02/2015)
1.0651
1.0763
1.0774
1.0641
1.0708
Monday 2 February 2015 (02/02/2015)
1.0703
1.0652
1.0704
1.0645
1.0675

January

Friday 30 January 2015 (30/01/2015)
1.0689
1.0682
1.0698
1.0632
1.0665
Thursday 29 January 2015 (29/01/2015)
1.0753
1.0689
1.0754
1.0663
1.0709
Wednesday 28 January 2015 (28/01/2015)
1.0781
1.0755
1.0786
1.0743
1.0765
Tuesday 27 January 2015 (27/01/2015)
1.0713
1.0783
1.0799
1.0697
1.0748
Monday 26 January 2015 (26/01/2015)
1.0654
1.0711
1.0714
1.0640
1.0677
Friday 23 January 2015 (23/01/2015)
1.0652
1.0641
1.0667
1.0625
1.0646
Thursday 22 January 2015 (22/01/2015)
1.0738
1.0648
1.0789
1.0648
1.0719
Wednesday 21 January 2015 (21/01/2015)
1.0753
1.0735
1.0769
1.0704
1.0737
Tuesday 20 January 2015 (20/01/2015)
1.0720
1.0750
1.0780
1.0682
1.0731
Monday 19 January 2015 (19/01/2015)
1.0741
1.0721
1.0761
1.0718
1.0740
Friday 16 January 2015 (16/01/2015)
1.0759
1.0746
1.0804
1.0705
1.0755
Thursday 15 January 2015 (15/01/2015)
1.0813
1.0755
1.0820
1.0743
1.0782
Wednesday 14 January 2015 (14/01/2015)
1.0760
1.0813
1.0833
1.0745
1.0789
Tuesday 13 January 2015 (13/01/2015)
1.0773
1.0759
1.0783
1.0745
1.0764
Monday 12 January 2015 (12/01/2015)
1.0774
1.0769
1.0780
1.0740
1.0760
Friday 9 January 2015 (09/01/2015)
1.0702
1.0760
1.0761
1.0697
1.0729
Thursday 8 January 2015 (08/01/2015)
1.0718
1.0703
1.0726
1.0674
1.0700
Wednesday 7 January 2015 (07/01/2015)
1.0754
1.0718
1.0756
1.0685
1.0721
Tuesday 6 January 2015 (06/01/2015)
1.0826
1.0754
1.0843
1.0754
1.0799
Monday 5 January 2015 (05/01/2015)
1.0839
1.0836
1.0874
1.0793
1.0834
Friday 2 January 2015 (02/01/2015)
1.1037
1.0886
1.1037
1.0884
1.0961
Thursday 1 January 2015 (01/01/2015)
1.1034
1.1035
1.1035
1.1013
1.1024