British Pound-Jordanian Dinar History: 2012

Go
Set Alert Set Alert

Daily GBP/JOD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.1597 on 19/12/2012

Lowest exchange rate of 2012: 1.0833 on 01/06/2012

Average exchange rate of 2012: 1.1251

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Jordanian Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jordanian Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.1463
1.1537
1.1572
1.1447
1.1510
Friday 28 December 2012 (28/12/2012)
1.1432
1.1459
1.1490
1.1421
1.1456
Thursday 27 December 2012 (27/12/2012)
1.1442
1.1431
1.1520
1.1396
1.1458
Wednesday 26 December 2012 (26/12/2012)
1.1445
1.1443
1.1497
1.1422
1.1460
Tuesday 25 December 2012 (25/12/2012)
1.1471
1.1448
1.1485
1.1437
1.1461
Monday 24 December 2012 (24/12/2012)
1.1461
1.1447
1.1523
1.1433
1.1478
Friday 21 December 2012 (21/12/2012)
1.1582
1.1452
1.1582
1.1442
1.1512
Thursday 20 December 2012 (20/12/2012)
1.1559
1.1583
1.1594
1.1528
1.1561
Wednesday 19 December 2012 (19/12/2012)
1.1530
1.1559
1.1597
1.1528
1.1563
Tuesday 18 December 2012 (18/12/2012)
1.1529
1.1530
1.1568
1.1492
1.1530
Monday 17 December 2012 (17/12/2012)
1.1502
1.1529
1.1536
1.1485
1.1511
Friday 14 December 2012 (14/12/2012)
1.1464
1.1492
1.1517
1.1452
1.1485
Thursday 13 December 2012 (13/12/2012)
1.1470
1.1465
1.1503
1.1444
1.1474
Wednesday 12 December 2012 (12/12/2012)
1.1465
1.1468
1.1489
1.1427
1.1458
Tuesday 11 December 2012 (11/12/2012)
1.1422
1.1457
1.1467
1.1402
1.1435
Monday 10 December 2012 (10/12/2012)
1.1382
1.1421
1.1449
1.1349
1.1399
Friday 7 December 2012 (07/12/2012)
1.1392
1.1402
1.1423
1.1362
1.1393
Thursday 6 December 2012 (06/12/2012)
1.1444
1.1392
1.1466
1.1388
1.1427
Wednesday 5 December 2012 (05/12/2012)
1.1428
1.1446
1.1464
1.1409
1.1437
Tuesday 4 December 2012 (04/12/2012)
1.1408
1.1427
1.1474
1.1384
1.1429
Monday 3 December 2012 (03/12/2012)
1.1349
1.1385
1.1431
1.1349
1.1390

November

Friday 30 November 2012 (30/11/2012)
1.1352
1.1331
1.1413
1.1322
1.1368
Thursday 29 November 2012 (29/11/2012)
1.1335
1.1352
1.1401
1.1332
1.1367
Wednesday 28 November 2012 (28/11/2012)
1.1339
1.1335
1.1385
1.1299
1.1342
Tuesday 27 November 2012 (27/11/2012)
1.1355
1.1339
1.1409
1.1331
1.1370
Monday 26 November 2012 (26/11/2012)
1.1360
1.1356
1.1399
1.1330
1.1365
Friday 23 November 2012 (23/11/2012)
1.1288
1.1348
1.1385
1.1277
1.1331
Thursday 22 November 2012 (22/11/2012)
1.1284
1.1288
1.1345
1.1264
1.1305
Wednesday 21 November 2012 (21/11/2012)
1.1291
1.1281
1.1324
1.1233
1.1279
Tuesday 20 November 2012 (20/11/2012)
1.1259
1.1281
1.1322
1.1248
1.1285
Monday 19 November 2012 (19/11/2012)
1.1288
1.1260
1.1312
1.1237
1.1275
Friday 16 November 2012 (16/11/2012)
1.1257
1.1240
1.1298
1.1211
1.1255
Thursday 15 November 2012 (15/11/2012)
1.1223
1.1252
1.1255
1.1213
1.1234
Wednesday 14 November 2012 (14/11/2012)
1.1241
1.1211
1.1286
1.1211
1.1249
Tuesday 13 November 2012 (13/11/2012)
1.1240
1.1260
1.1299
1.1201
1.1250
Monday 12 November 2012 (12/11/2012)
1.1248
1.1240
1.1291
1.1227
1.1259
Friday 9 November 2012 (09/11/2012)
1.1313
1.1243
1.1380
1.1238
1.1309
Thursday 8 November 2012 (08/11/2012)
1.1316
1.1313
1.1360
1.1277
1.1319
Wednesday 7 November 2012 (07/11/2012)
1.1313
1.1316
1.1394
1.1295
1.1345
Tuesday 6 November 2012 (06/11/2012)
1.1315
1.1322
1.1366
1.1302
1.1334
Monday 5 November 2012 (05/11/2012)
1.1344
1.1315
1.1398
1.1301
1.1350
Friday 2 November 2012 (02/11/2012)
1.1421
1.1348
1.1451
1.1330
1.1391
Thursday 1 November 2012 (01/11/2012)
1.1415
1.1421
1.1478
1.1413
1.1446

October

Wednesday 31 October 2012 (31/10/2012)
1.1367
1.1415
1.1458
1.1367
1.1413
Tuesday 30 October 2012 (30/10/2012)
1.1336
1.1367
1.1428
1.1334
1.1381
Monday 29 October 2012 (29/10/2012)
1.1384
1.1341
1.1413
1.1330
1.1372
Friday 26 October 2012 (26/10/2012)
1.1407
1.1382
1.1449
1.1373
1.1411
Thursday 25 October 2012 (25/10/2012)
1.1350
1.1409
1.1438
1.1342
1.1390
Wednesday 24 October 2012 (24/10/2012)
1.1284
1.1372
1.1385
1.1274
1.1330
Tuesday 23 October 2012 (23/10/2012)
1.1346
1.1288
1.1368
1.1263
1.1316
Monday 22 October 2012 (22/10/2012)
1.1344
1.1346
1.1405
1.1317
1.1361
Friday 19 October 2012 (19/10/2012)
1.1367
1.1341
1.1413
1.1326
1.1370
Thursday 18 October 2012 (18/10/2012)
1.1435
1.1355
1.1473
1.1352
1.1413
Wednesday 17 October 2012 (17/10/2012)
1.1415
1.1432
1.1478
1.1403
1.1441
Tuesday 16 October 2012 (16/10/2012)
1.1385
1.1416
1.1446
1.1367
1.1407
Monday 15 October 2012 (15/10/2012)
1.1371
1.1387
1.1411
1.1337
1.1374
Friday 12 October 2012 (12/10/2012)
1.1356
1.1388
1.1416
1.1339
1.1378
Thursday 11 October 2012 (11/10/2012)
1.1339
1.1356
1.1388
1.1330
1.1359
Wednesday 10 October 2012 (10/10/2012)
1.1321
1.1341
1.1366
1.1295
1.1331
Tuesday 9 October 2012 (09/10/2012)
1.1346
1.1320
1.1389
1.1299
1.1344
Monday 8 October 2012 (08/10/2012)
1.1431
1.1346
1.1457
1.1333
1.1395
Friday 5 October 2012 (05/10/2012)
1.1479
1.1418
1.1502
1.1409
1.1456
Thursday 4 October 2012 (04/10/2012)
1.1378
1.1489
1.1489
1.1378
1.1434
Wednesday 3 October 2012 (03/10/2012)
1.1429
1.1375
1.1452
1.1371
1.1412
Tuesday 2 October 2012 (02/10/2012)
1.1416
1.1447
1.1482
1.1416
1.1449
Monday 1 October 2012 (01/10/2012)
1.1441
1.1429
1.1474
1.1410
1.1442

September

Friday 28 September 2012 (28/09/2012)
1.1487
1.1428
1.1551
1.1410
1.1481
Thursday 27 September 2012 (27/09/2012)
1.1453
1.1487
1.1521
1.1442
1.1482
Wednesday 26 September 2012 (26/09/2012)
1.1460
1.1452
1.1506
1.1428
1.1467
Tuesday 25 September 2012 (25/09/2012)
1.1492
1.1460
1.1542
1.1458
1.1500
Monday 24 September 2012 (24/09/2012)
1.1513
1.1490
1.1530
1.1461
1.1496
Friday 21 September 2012 (21/09/2012)
1.1480
1.1493
1.1575
1.1474
1.1525
Thursday 20 September 2012 (20/09/2012)
1.1485
1.1479
1.1514
1.1445
1.1480
Wednesday 19 September 2012 (19/09/2012)
1.1501
1.1485
1.1543
1.1471
1.1507
Tuesday 18 September 2012 (18/09/2012)
1.1537
1.1500
1.1539
1.1487
1.1513
Monday 17 September 2012 (17/09/2012)
1.1485
1.1509
1.1547
1.1474
1.1511
Friday 14 September 2012 (14/09/2012)
1.1471
1.1482
1.1528
1.1425
1.1477
Thursday 13 September 2012 (13/09/2012)
1.1411
1.1428
1.1456
1.1398
1.1427
Wednesday 12 September 2012 (12/09/2012)
1.1373
1.1413
1.1444
1.1371
1.1408
Tuesday 11 September 2012 (11/09/2012)
1.1320
1.1374
1.1406
1.1320
1.1363
Monday 10 September 2012 (10/09/2012)
1.1345
1.1320
1.1366
1.1306
1.1336
Friday 7 September 2012 (07/09/2012)
1.1287
1.1342
1.1372
1.1270
1.1321
Thursday 6 September 2012 (06/09/2012)
1.1266
1.1289
1.1314
1.1243
1.1279
Wednesday 5 September 2012 (05/09/2012)
1.1243
1.1267
1.1303
1.1222
1.1263
Tuesday 4 September 2012 (04/09/2012)
1.1242
1.1243
1.1294
1.1232
1.1263
Monday 3 September 2012 (03/09/2012)
1.1242
1.1244
1.1295
1.1212
1.1254

August

Friday 31 August 2012 (31/08/2012)
1.1184
1.1248
1.1276
1.1171
1.1224
Thursday 30 August 2012 (30/08/2012)
1.1219
1.1185
1.1268
1.1163
1.1216
Wednesday 29 August 2012 (29/08/2012)
1.1248
1.1216
1.1250
1.1192
1.1221
Tuesday 28 August 2012 (28/08/2012)
1.1170
1.1207
1.1233
1.1152
1.1193
Monday 27 August 2012 (27/08/2012)
1.1208
1.1181
1.1247
1.1174
1.1211
Friday 24 August 2012 (24/08/2012)
1.1237
1.1198
1.1258
1.1186
1.1222
Thursday 23 August 2012 (23/08/2012)
1.1251
1.1237
1.1303
1.1223
1.1263
Wednesday 22 August 2012 (22/08/2012)
1.1181
1.1251
1.1251
1.1166
1.1209
Tuesday 21 August 2012 (21/08/2012)
1.1132
1.1170
1.1212
1.1121
1.1167
Monday 20 August 2012 (20/08/2012)
1.1120
1.1128
1.1141
1.1100
1.1121
Friday 17 August 2012 (17/08/2012)
1.1147
1.1108
1.1170
1.1086
1.1128
Thursday 16 August 2012 (16/08/2012)
1.1112
1.1148
1.1169
1.1091
1.1130
Wednesday 15 August 2012 (15/08/2012)
1.1107
1.1111
1.1142
1.1090
1.1116
Tuesday 14 August 2012 (14/08/2012)
1.1100
1.1107
1.1157
1.1094
1.1126
Monday 13 August 2012 (13/08/2012)
1.1104
1.1101
1.1150
1.1086
1.1118
Friday 10 August 2012 (10/08/2012)
1.1079
1.1104
1.1132
1.1037
1.1085
Thursday 9 August 2012 (09/08/2012)
1.1092
1.1078
1.1145
1.1049
1.1097
Wednesday 8 August 2012 (08/08/2012)
1.1106
1.1093
1.1119
1.1042
1.1081
Tuesday 7 August 2012 (07/08/2012)
1.1054
1.1069
1.1148
1.1028
1.1088
Monday 6 August 2012 (06/08/2012)
1.1062
1.1055
1.1108
1.1021
1.1065
Friday 3 August 2012 (03/08/2012)
1.0992
1.1058
1.1095
1.0974
1.1035
Thursday 2 August 2012 (02/08/2012)
1.1047
1.0991
1.1127
1.0965
1.1046
Wednesday 1 August 2012 (01/08/2012)
1.1107
1.1006
1.1140
1.0995
1.1068

July

Tuesday 31 July 2012 (31/07/2012)
1.1145
1.1107
1.1159
1.1076
1.1118
Monday 30 July 2012 (30/07/2012)
1.1190
1.1145
1.1194
1.1112
1.1153
Friday 27 July 2012 (27/07/2012)
1.1090
1.1149
1.1191
1.1080
1.1136
Thursday 26 July 2012 (26/07/2012)
1.1019
1.1090
1.1157
1.0947
1.1052
Wednesday 25 July 2012 (25/07/2012)
1.0968
1.0964
1.1049
1.0939
1.0994
Tuesday 24 July 2012 (24/07/2012)
1.0978
1.0994
1.1040
1.0955
1.0998
Monday 23 July 2012 (23/07/2012)
1.1076
1.0990
1.1076
1.0965
1.1021
Friday 20 July 2012 (20/07/2012)
1.1126
1.1069
1.1158
1.1041
1.1100
Thursday 19 July 2012 (19/07/2012)
1.1070
1.1122
1.1136
1.1066
1.1101
Wednesday 18 July 2012 (18/07/2012)
1.1129
1.1080
1.1129
1.1029
1.1079
Tuesday 17 July 2012 (17/07/2012)
1.1058
1.1080
1.1135
1.1009
1.1072
Monday 16 July 2012 (16/07/2012)
1.1028
1.1060
1.1095
1.0993
1.1044
Friday 13 July 2012 (13/07/2012)
1.0931
1.1024
1.1028
1.0911
1.0970
Thursday 12 July 2012 (12/07/2012)
1.0971
1.0919
1.1004
1.0896
1.0950
Wednesday 11 July 2012 (11/07/2012)
1.0984
1.0974
1.1047
1.0961
1.1004
Tuesday 10 July 2012 (10/07/2012)
1.0999
1.0984
1.1030
1.0956
1.0993
Monday 9 July 2012 (09/07/2012)
1.0967
1.1000
1.1020
1.0961
1.0991
Friday 6 July 2012 (06/07/2012)
1.0991
1.0963
1.1030
1.0944
1.0987
Thursday 5 July 2012 (05/07/2012)
1.1083
1.0997
1.1089
1.0979
1.1034
Wednesday 4 July 2012 (04/07/2012)
1.1115
1.1042
1.1125
1.1032
1.1079
Tuesday 3 July 2012 (03/07/2012)
1.1118
1.1104
1.1149
1.1082
1.1116
Monday 2 July 2012 (02/07/2012)
1.1129
1.1106
1.1141
1.1077
1.1109

June

Friday 29 June 2012 (29/06/2012)
1.0996
1.1115
1.1136
1.0974
1.1055
Thursday 28 June 2012 (28/06/2012)
1.1030
1.0989
1.1070
1.0961
1.1016
Wednesday 27 June 2012 (27/06/2012)
1.1083
1.1025
1.1115
1.1004
1.1060
Tuesday 26 June 2012 (26/06/2012)
1.1033
1.1070
1.1095
1.1016
1.1056
Monday 25 June 2012 (25/06/2012)
1.1031
1.1023
1.1058
1.1004
1.1031
Friday 22 June 2012 (22/06/2012)
1.1047
1.1033
1.1069
1.1013
1.1041
Thursday 21 June 2012 (21/06/2012)
1.1135
1.1036
1.1155
1.1027
1.1091
Wednesday 20 June 2012 (20/06/2012)
1.1157
1.1126
1.1184
1.1079
1.1132
Tuesday 19 June 2012 (19/06/2012)
1.1100
1.1153
1.1177
1.1076
1.1127
Monday 18 June 2012 (18/06/2012)
1.1133
1.1112
1.1161
1.1076
1.1119
Friday 15 June 2012 (15/06/2012)
1.1026
1.1147
1.1163
1.0978
1.1071
Thursday 14 June 2012 (14/06/2012)
1.1001
1.1040
1.1047
1.0980
1.1014
Wednesday 13 June 2012 (13/06/2012)
1.1047
1.0998
1.1079
1.0991
1.1035
Tuesday 12 June 2012 (12/06/2012)
1.1003
1.1044
1.1068
1.0961
1.1015
Monday 11 June 2012 (11/06/2012)
1.1005
1.0984
1.1058
1.0972
1.1015
Friday 8 June 2012 (08/06/2012)
1.1014
1.0971
1.1021
1.0912
1.0967
Thursday 7 June 2012 (07/06/2012)
1.0993
1.1015
1.1071
1.0954
1.1013
Wednesday 6 June 2012 (06/06/2012)
1.0914
1.0990
1.1027
1.0896
1.0962
Tuesday 5 June 2012 (05/06/2012)
1.0898
1.0912
1.0942
1.0865
1.0904
Monday 4 June 2012 (04/06/2012)
1.0898
1.0919
1.0943
1.0872
1.0908
Friday 1 June 2012 (01/06/2012)
1.0925
1.0893
1.0956
1.0833
1.0895

May

Thursday 31 May 2012 (31/05/2012)
1.1012
1.0924
1.1032
1.0885
1.0959
Wednesday 30 May 2012 (30/05/2012)
1.1121
1.0976
1.1121
1.0976
1.1049
Tuesday 29 May 2012 (29/05/2012)
1.1126
1.1092
1.1155
1.1072
1.1114
Monday 28 May 2012 (28/05/2012)
1.1142
1.1090
1.1159
1.1089
1.1124
Friday 25 May 2012 (25/05/2012)
1.1115
1.1108
1.1166
1.1076
1.1121
Thursday 24 May 2012 (24/05/2012)
1.1133
1.1114
1.1155
1.1089
1.1122
Wednesday 23 May 2012 (23/05/2012)
1.1198
1.1131
1.1205
1.1108
1.1157
Tuesday 22 May 2012 (22/05/2012)
1.1234
1.1180
1.1244
1.1155
1.1200
Monday 21 May 2012 (21/05/2012)
1.1183
1.1232
1.1249
1.1174
1.1212
Friday 18 May 2012 (18/05/2012)
1.1205
1.1221
1.1240
1.1152
1.1196
Thursday 17 May 2012 (17/05/2012)
1.1305
1.1204
1.1319
1.1186
1.1253
Wednesday 16 May 2012 (16/05/2012)
1.1332
1.1285
1.1357
1.1271
1.1314
Tuesday 15 May 2012 (15/05/2012)
1.1416
1.1344
1.1443
1.1326
1.1385
Monday 14 May 2012 (14/05/2012)
1.1399
1.1414
1.1445
1.1378
1.1412
Friday 11 May 2012 (11/05/2012)
1.1456
1.1400
1.1460
1.1381
1.1421
Thursday 10 May 2012 (10/05/2012)
1.1440
1.1453
1.1493
1.1415
1.1454
Wednesday 9 May 2012 (09/05/2012)
1.1464
1.1439
1.1465
1.1399
1.1432
Tuesday 8 May 2012 (08/05/2012)
1.1487
1.1461
1.1499
1.1431
1.1465
Monday 7 May 2012 (07/05/2012)
1.1434
1.1483
1.1489
1.1418
1.1454
Friday 4 May 2012 (04/05/2012)
1.1465
1.1454
1.1504
1.1441
1.1473
Thursday 3 May 2012 (03/05/2012)
1.1493
1.1475
1.1514
1.1460
1.1487
Wednesday 2 May 2012 (02/05/2012)
1.1524
1.1485
1.1536
1.1456
1.1496
Tuesday 1 May 2012 (01/05/2012)
1.1535
1.1506
1.1537
1.1474
1.1506

April

Monday 30 April 2012 (30/04/2012)
1.1545
1.1515
1.1576
1.1479
1.1528
Friday 27 April 2012 (27/04/2012)
1.1484
1.1536
1.1539
1.1456
1.1498
Thursday 26 April 2012 (26/04/2012)
1.1467
1.1480
1.1510
1.1450
1.1480
Wednesday 25 April 2012 (25/04/2012)
1.1471
1.1464
1.1479
1.1402
1.1441
Tuesday 24 April 2012 (24/04/2012)
1.1461
1.1452
1.1478
1.1422
1.1450
Monday 23 April 2012 (23/04/2012)
1.1438
1.1442
1.1460
1.1391
1.1426
Friday 20 April 2012 (20/04/2012)
1.1388
1.1439
1.1455
1.1371
1.1413
Thursday 19 April 2012 (19/04/2012)
1.1368
1.1386
1.1411
1.1346
1.1379
Wednesday 18 April 2012 (18/04/2012)
1.1299
1.1364
1.1382
1.1262
1.1322
Tuesday 17 April 2012 (17/04/2012)
1.1281
1.1295
1.1331
1.1244
1.1288
Monday 16 April 2012 (16/04/2012)
1.1247
1.1278
1.1288
1.1213
1.1251
Friday 13 April 2012 (13/04/2012)
1.1323
1.1225
1.1330
1.1224
1.1277
Thursday 12 April 2012 (12/04/2012)
1.1285
1.1305
1.1335
1.1272
1.1304
Wednesday 11 April 2012 (11/04/2012)
1.1255
1.1275
1.1306
1.1234
1.1270
Tuesday 10 April 2012 (10/04/2012)
1.1276
1.1252
1.1317
1.1206
1.1262
Monday 9 April 2012 (09/04/2012)
1.1276
1.1272
1.1299
1.1225
1.1262
Friday 6 April 2012 (06/04/2012)
1.1245
1.1259
1.1288
1.1214
1.1251
Thursday 5 April 2012 (05/04/2012)
1.1274
1.1227
1.1291
1.1204
1.1248
Wednesday 4 April 2012 (04/04/2012)
1.1306
1.1271
1.1308
1.1229
1.1269
Tuesday 3 April 2012 (03/04/2012)
1.1386
1.1288
1.1405
1.1265
1.1335
Monday 2 April 2012 (02/04/2012)
1.1385
1.1349
1.1411
1.1327
1.1369

March

Friday 30 March 2012 (30/03/2012)
1.1329
1.1353
1.1387
1.1296
1.1342
Thursday 29 March 2012 (29/03/2012)
1.1253
1.1303
1.1313
1.1234
1.1274
Wednesday 28 March 2012 (28/03/2012)
1.1316
1.1253
1.1328
1.1222
1.1275
Tuesday 27 March 2012 (27/03/2012)
1.1332
1.1303
1.1356
1.1299
1.1328
Monday 26 March 2012 (26/03/2012)
1.1264
1.1320
1.1330
1.1199
1.1265
Friday 23 March 2012 (23/03/2012)
1.1212
1.1243
1.1279
1.1200
1.1240
Thursday 22 March 2012 (22/03/2012)
1.1242
1.1209
1.1281
1.1176
1.1229
Wednesday 21 March 2012 (21/03/2012)
1.1243
1.1241
1.1294
1.1209
1.1252
Tuesday 20 March 2012 (20/03/2012)
1.1273
1.1237
1.1284
1.1219
1.1252
Monday 19 March 2012 (19/03/2012)
1.1245
1.1254
1.1299
1.1211
1.1255
Friday 16 March 2012 (16/03/2012)
1.1148
1.1213
1.1255
1.1126
1.1191
Thursday 15 March 2012 (15/03/2012)
1.1116
1.1145
1.1158
1.1081
1.1120
Wednesday 14 March 2012 (14/03/2012)
1.1136
1.1102
1.1167
1.1091
1.1129
Tuesday 13 March 2012 (13/03/2012)
1.1108
1.1134
1.1169
1.1080
1.1125
Monday 12 March 2012 (12/03/2012)
1.1126
1.1090
1.1149
1.1055
1.1102
Friday 9 March 2012 (09/03/2012)
1.1248
1.1102
1.1248
1.1101
1.1175
Thursday 8 March 2012 (08/03/2012)
1.1169
1.1224
1.1234
1.1145
1.1190
Wednesday 7 March 2012 (07/03/2012)
1.1150
1.1166
1.1193
1.1126
1.1160
Tuesday 6 March 2012 (06/03/2012)
1.1263
1.1148
1.1288
1.1123
1.1206
Monday 5 March 2012 (05/03/2012)
1.1237
1.1239
1.1281
1.1190
1.1236
Friday 2 March 2012 (02/03/2012)
1.1316
1.1224
1.1328
1.1217
1.1273
Thursday 1 March 2012 (01/03/2012)
1.1288
1.1301
1.1343
1.1279
1.1311

February

Wednesday 29 February 2012 (29/02/2012)
1.1298
1.1293
1.1350
1.1261
1.1306
Tuesday 28 February 2012 (28/02/2012)
1.1234
1.1263
1.1301
1.1211
1.1256
Monday 27 February 2012 (27/02/2012)
1.1288
1.1227
1.1295
1.1215
1.1255
Friday 24 February 2012 (24/02/2012)
1.1170
1.1261
1.1295
1.1149
1.1222
Thursday 23 February 2012 (23/02/2012)
1.1133
1.1171
1.1178
1.1101
1.1140
Wednesday 22 February 2012 (22/02/2012)
1.1211
1.1117
1.1223
1.1103
1.1163
Tuesday 21 February 2012 (21/02/2012)
1.1247
1.1176
1.1269
1.1176
1.1223
Monday 20 February 2012 (20/02/2012)
1.1248
1.1227
1.1280
1.1223
1.1252
Friday 17 February 2012 (17/02/2012)
1.1226
1.1217
1.1263
1.1191
1.1227
Thursday 16 February 2012 (16/02/2012)
1.1142
1.1210
1.1231
1.1097
1.1164
Wednesday 15 February 2012 (15/02/2012)
1.1128
1.1135
1.1179
1.1108
1.1144
Tuesday 14 February 2012 (14/02/2012)
1.1186
1.1133
1.1194
1.1082
1.1138
Monday 13 February 2012 (13/02/2012)
1.1178
1.1167
1.1239
1.1167
1.1203
Friday 10 February 2012 (10/02/2012)
1.1198
1.1159
1.1245
1.1143
1.1194
Thursday 9 February 2012 (09/02/2012)
1.1223
1.1223
1.1277
1.1192
1.1235
Wednesday 8 February 2012 (08/02/2012)
1.1302
1.1222
1.1306
1.1194
1.1250
Tuesday 7 February 2012 (07/02/2012)
1.1234
1.1279
1.1309
1.1182
1.1246
Monday 6 February 2012 (06/02/2012)
1.1216
1.1225
1.1230
1.1145
1.1188
Friday 3 February 2012 (03/02/2012)
1.1230
1.1206
1.1253
1.1172
1.1213
Thursday 2 February 2012 (02/02/2012)
1.1241
1.1215
1.1270
1.1205
1.1238
Wednesday 1 February 2012 (01/02/2012)
1.1163
1.1214
1.1274
1.1134
1.1204

January

Tuesday 31 January 2012 (31/01/2012)
1.1155
1.1162
1.1220
1.1125
1.1173
Monday 30 January 2012 (30/01/2012)
1.1155
1.1147
1.1156
1.1105
1.1131
Friday 27 January 2012 (27/01/2012)
1.1140
1.1141
1.1161
1.1098
1.1130
Thursday 26 January 2012 (26/01/2012)
1.1116
1.1132
1.1166
1.1068
1.1117
Wednesday 25 January 2012 (25/01/2012)
1.1094
1.1071
1.1125
1.1001
1.1063
Tuesday 24 January 2012 (24/01/2012)
1.1046
1.1079
1.1090
1.1010
1.1050
Monday 23 January 2012 (23/01/2012)
1.1032
1.1031
1.1072
1.0986
1.1029