British Pound-Jamaican Dollar History: 2026
Go
Set AlertDaily GBP/JMD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 216.46, reached on 30/01/2026
The lowest level of 2026 was 207.84 reached 06/04/2026
The average level of 2026 was 211.7981
Scroll down for a day-by-day record of GBP/JMD values in 2026.
GBP/JMD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 28 April 2026 (28/04/2026) | 214.1000 | 214.1000 | 214.1000 | 214.1000 | 214.1000 |
| Monday 27 April 2026 (27/04/2026) | 214.0900 | 214.0900 | 214.1000 | 214.0900 | 214.0950 |
| Friday 24 April 2026 (24/04/2026) | 212.8600 | 212.8600 | 212.8600 | 212.8600 | 212.8600 |
| Thursday 23 April 2026 (23/04/2026) | 212.9600 | 212.9600 | 212.9600 | 212.9600 | 212.9600 |
| Wednesday 22 April 2026 (22/04/2026) | 214.1900 | 214.1900 | 214.1900 | 214.1900 | 214.1900 |
| Tuesday 21 April 2026 (21/04/2026) | 214.0100 | 214.0200 | 214.0200 | 214.0100 | 214.0150 |
| Monday 20 April 2026 (20/04/2026) | 214.1700 | 214.1700 | 214.1700 | 214.1700 | 214.1700 |
| Friday 17 April 2026 (17/04/2026) | 213.8100 | 213.8300 | 213.8300 | 213.8100 | 213.8200 |
| Thursday 16 April 2026 (16/04/2026) | 213.8300 | 213.8300 | 213.8300 | 213.8300 | 213.8300 |
| Wednesday 15 April 2026 (15/04/2026) | 213.8100 | 213.8100 | 213.8100 | 213.8100 | 213.8100 |
| Tuesday 14 April 2026 (14/04/2026) | 214.2000 | 214.2000 | 214.2000 | 214.2000 | 214.2000 |
| Monday 13 April 2026 (13/04/2026) | 212.0500 | 212.0500 | 212.0500 | 212.0500 | 212.0500 |
| Friday 10 April 2026 (10/04/2026) | 212.4600 | 212.4600 | 212.4600 | 212.4600 | 212.4600 |
| Thursday 9 April 2026 (09/04/2026) | 211.8300 | 211.8300 | 211.8300 | 211.8300 | 211.8300 |
| Wednesday 8 April 2026 (08/04/2026) | 211.6600 | 211.6600 | 211.6600 | 211.6600 | 211.6600 |
| Tuesday 7 April 2026 (07/04/2026) | 208.5000 | 208.5000 | 208.5000 | 208.5000 | 208.5000 |
| Monday 6 April 2026 (06/04/2026) | 207.8400 | 207.8400 | 207.8400 | 207.8400 | 207.8400 |
| Friday 3 April 2026 (03/04/2026) | 207.8400 | 207.8400 | 207.8400 | 207.8400 | 207.8400 |
| Thursday 2 April 2026 (02/04/2026) | 207.8400 | 207.8400 | 207.8400 | 207.8400 | 207.8400 |
| Wednesday 1 April 2026 (01/04/2026) | 210.5000 | 210.5000 | 210.5000 | 210.5000 | 210.5000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 208.8200 | 208.8200 | 208.8200 | 208.8200 | 208.8200 |
| Monday 30 March 2026 (30/03/2026) | 209.1600 | 209.1500 | 209.1600 | 209.1500 | 209.1550 |
| Friday 27 March 2026 (27/03/2026) | 209.3700 | 209.0800 | 209.3800 | 209.0800 | 209.2300 |
| Thursday 26 March 2026 (26/03/2026) | 211.2100 | 209.3700 | 211.2100 | 209.3700 | 210.2900 |
| Wednesday 25 March 2026 (25/03/2026) | 211.3400 | 211.2000 | 211.3400 | 211.2000 | 211.2700 |
| Tuesday 24 March 2026 (24/03/2026) | 210.4500 | 211.3500 | 211.3500 | 210.4500 | 210.9000 |
| Monday 23 March 2026 (23/03/2026) | 210.4400 | 210.4400 | 210.4400 | 210.4400 | 210.4400 |
| Friday 20 March 2026 (20/03/2026) | 209.0100 | 210.4400 | 210.4400 | 209.0100 | 209.7250 |
| Thursday 19 March 2026 (19/03/2026) | 209.8000 | 208.9900 | 209.8000 | 208.9900 | 209.3950 |
| Wednesday 18 March 2026 (18/03/2026) | 209.5300 | 209.7900 | 209.7900 | 209.5300 | 209.6600 |
| Tuesday 17 March 2026 (17/03/2026) | 209.5100 | 209.5200 | 209.5200 | 209.5100 | 209.5150 |
| Monday 16 March 2026 (16/03/2026) | 208.1000 | 208.9200 | 208.9200 | 208.1000 | 208.5100 |
| Friday 13 March 2026 (13/03/2026) | 209.6200 | 208.0700 | 209.6200 | 208.0700 | 208.8450 |
| Thursday 12 March 2026 (12/03/2026) | 209.6200 | 209.6300 | 209.6300 | 209.6200 | 209.6250 |
| Wednesday 11 March 2026 (11/03/2026) | 210.2300 | 210.2300 | 210.2300 | 210.2300 | 210.2300 |
| Tuesday 10 March 2026 (10/03/2026) | 211.0300 | 211.0300 | 211.0300 | 211.0300 | 211.0300 |
| Monday 9 March 2026 (09/03/2026) | 209.1800 | 209.1800 | 209.1800 | 209.1800 | 209.1800 |
| Friday 6 March 2026 (06/03/2026) | 208.8200 | 208.6100 | 208.8200 | 208.6100 | 208.7150 |
| Thursday 5 March 2026 (05/03/2026) | 208.8300 | 208.8200 | 208.8300 | 208.8200 | 208.8250 |
| Wednesday 4 March 2026 (04/03/2026) | 208.8300 | 208.8300 | 208.8300 | 208.8300 | 208.8300 |
| Tuesday 3 March 2026 (03/03/2026) | 207.8800 | 207.8800 | 207.8800 | 207.8800 | 207.8800 |
| Monday 2 March 2026 (02/03/2026) | 209.9700 | 210.2100 | 210.2100 | 209.9700 | 210.0900 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 209.9900 | 209.9900 | 209.9900 | 209.9900 | 209.9900 |
| Thursday 26 February 2026 (26/02/2026) | 210.5100 | 210.9000 | 210.9000 | 210.5100 | 210.7050 |
| Wednesday 25 February 2026 (25/02/2026) | 210.8000 | 210.4900 | 210.8000 | 210.4900 | 210.6450 |
| Tuesday 24 February 2026 (24/02/2026) | 210.7800 | 210.7800 | 210.7800 | 210.7800 | 210.7800 |
| Monday 23 February 2026 (23/02/2026) | 209.8600 | 209.8400 | 209.8600 | 209.8400 | 209.8500 |
| Friday 20 February 2026 (20/02/2026) | 209.8800 | 210.0000 | 210.0000 | 209.8800 | 209.9400 |
| Thursday 19 February 2026 (19/02/2026) | 209.8700 | 209.8700 | 209.8700 | 209.8700 | 209.8700 |
| Wednesday 18 February 2026 (18/02/2026) | 211.6000 | 211.3300 | 211.6000 | 211.3300 | 211.4650 |
| Tuesday 17 February 2026 (17/02/2026) | 211.6200 | 211.6200 | 211.6200 | 211.6200 | 211.6200 |
| Monday 16 February 2026 (16/02/2026) | 213.4900 | 213.4900 | 213.4900 | 213.4900 | 213.4900 |
| Friday 13 February 2026 (13/02/2026) | 212.9300 | 212.9300 | 212.9300 | 212.9300 | 212.9300 |
| Thursday 12 February 2026 (12/02/2026) | 213.2000 | 213.2000 | 213.2000 | 213.2000 | 213.2000 |
| Wednesday 11 February 2026 (11/02/2026) | 214.1200 | 214.1200 | 214.1200 | 214.1200 | 214.1200 |
| Tuesday 10 February 2026 (10/02/2026) | 213.9100 | 213.9100 | 213.9100 | 213.9100 | 213.9100 |
| Monday 9 February 2026 (09/02/2026) | 213.3100 | 213.3100 | 213.3100 | 213.3100 | 213.3100 |
| Friday 6 February 2026 (06/02/2026) | 212.6900 | 212.6900 | 212.6900 | 212.6900 | 212.6900 |
| Thursday 5 February 2026 (05/02/2026) | 214.8700 | 212.1100 | 214.8700 | 212.1100 | 213.4900 |
| Wednesday 4 February 2026 (04/02/2026) | 214.0200 | 214.9400 | 214.9400 | 214.0200 | 214.4800 |
| Tuesday 3 February 2026 (03/02/2026) | 215.2600 | 214.0100 | 215.2600 | 214.0100 | 214.6350 |
| Monday 2 February 2026 (02/02/2026) | 215.2200 | 215.2200 | 215.2200 | 215.2200 | 215.2200 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 216.4600 | 215.9800 | 216.4600 | 215.9800 | 216.2200 |
| Thursday 29 January 2026 (29/01/2026) | 216.4600 | 216.4600 | 216.4600 | 216.4600 | 216.4600 |
| Wednesday 28 January 2026 (28/01/2026) | 215.9500 | 215.9500 | 215.9500 | 215.9500 | 215.9500 |
| Tuesday 27 January 2026 (27/01/2026) | 215.0300 | 215.3500 | 215.3500 | 215.0300 | 215.1900 |
| Monday 26 January 2026 (26/01/2026) | 212.8700 | 215.0400 | 215.0400 | 212.8700 | 213.9550 |
| Friday 23 January 2026 (23/01/2026) | 212.8800 | 212.8800 | 212.8800 | 212.8800 | 212.8800 |
| Thursday 22 January 2026 (22/01/2026) | 211.3700 | 211.3700 | 211.3700 | 211.3700 | 211.3700 |
| Wednesday 21 January 2026 (21/01/2026) | 211.9000 | 210.7800 | 211.9000 | 210.7800 | 211.3400 |
| Tuesday 20 January 2026 (20/01/2026) | 211.5800 | 211.8900 | 211.8900 | 211.5800 | 211.7350 |
| Monday 19 January 2026 (19/01/2026) | 211.5100 | 211.5900 | 211.5900 | 211.5100 | 211.5500 |
| Friday 16 January 2026 (16/01/2026) | 211.5300 | 211.5300 | 211.5300 | 211.5300 | 211.5300 |
| Thursday 15 January 2026 (15/01/2026) | 212.0400 | 211.4700 | 212.0400 | 211.4700 | 211.7550 |
| Wednesday 14 January 2026 (14/01/2026) | 212.0500 | 212.0500 | 212.0500 | 212.0500 | 212.0500 |
| Tuesday 13 January 2026 (13/01/2026) | 213.5900 | 212.9900 | 213.5900 | 212.9900 | 213.2900 |
| Monday 12 January 2026 (12/01/2026) | 212.4200 | 213.5500 | 213.5500 | 212.4200 | 212.9850 |
| Friday 9 January 2026 (09/01/2026) | 212.4200 | 212.4200 | 212.4200 | 212.4200 | 212.4200 |
| Thursday 8 January 2026 (08/01/2026) | 212.8900 | 212.8900 | 212.8900 | 212.8900 | 212.8900 |
| Wednesday 7 January 2026 (07/01/2026) | 214.6700 | 213.7400 | 214.6700 | 213.7400 | 214.2050 |
| Tuesday 6 January 2026 (06/01/2026) | 214.6800 | 214.6800 | 214.6800 | 214.6800 | 214.6800 |
| Monday 5 January 2026 (05/01/2026) | 213.6500 | 214.1300 | 214.1300 | 213.6500 | 213.8900 |
| Friday 2 January 2026 (02/01/2026) | 213.6200 | 213.6200 | 213.6200 | 213.6200 | 213.6200 |
| Thursday 1 January 2026 (01/01/2026) | 213.7900 | 213.7900 | 213.7900 | 213.7900 | 213.7900 |