British Pound-Jamaican Dollar History: 2026
Go
Set AlertDaily GBP/JMD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 216.67, reached on 21/08/2026
The lowest level of 2026 was 207.16 reached 25/06/2026
The average level of 2026 was 211.9406
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/JMD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 23 October 2026 (23/10/2026) | 212.4400 | 212.2500 | 212.4400 | 212.2500 | 212.3450 |
| Thursday 22 October 2026 (22/10/2026) | 212.6000 | 212.4200 | 212.6000 | 212.4100 | 212.5050 |
| Wednesday 21 October 2026 (21/10/2026) | 212.6000 | 212.6000 | 212.6000 | 212.6000 | 212.6000 |
| Tuesday 20 October 2026 (20/10/2026) | 211.7400 | 211.7400 | 211.7400 | 211.7400 | 211.7400 |
| Monday 19 October 2026 (19/10/2026) | 212.0500 | 211.7500 | 212.0500 | 211.7500 | 211.9000 |
| Friday 16 October 2026 (16/10/2026) | 212.0100 | 212.0100 | 212.0100 | 212.0100 | 212.0100 |
| Thursday 15 October 2026 (15/10/2026) | 210.7300 | 210.7300 | 210.7300 | 210.7300 | 210.7300 |
| Wednesday 14 October 2026 (14/10/2026) | 210.2600 | 210.5900 | 210.5900 | 210.2600 | 210.4250 |
| Tuesday 13 October 2026 (13/10/2026) | 210.9300 | 210.2700 | 210.9300 | 210.2700 | 210.6000 |
| Monday 12 October 2026 (12/10/2026) | 210.9400 | 210.9400 | 210.9400 | 210.9400 | 210.9400 |
| Friday 9 October 2026 (09/10/2026) | 209.7200 | 209.9000 | 209.9000 | 209.7200 | 209.8100 |
| Thursday 8 October 2026 (08/10/2026) | 209.7400 | 209.7400 | 209.7400 | 209.7400 | 209.7400 |
| Wednesday 7 October 2026 (07/10/2026) | 209.9900 | 209.9900 | 209.9900 | 209.9900 | 209.9900 |
| Tuesday 6 October 2026 (06/10/2026) | 209.1900 | 210.4600 | 210.4600 | 209.1900 | 209.8250 |
| Monday 5 October 2026 (05/10/2026) | 209.1600 | 209.1600 | 209.1600 | 209.1600 | 209.1600 |
| Friday 2 October 2026 (02/10/2026) | 209.0300 | 209.0300 | 209.0300 | 209.0300 | 209.0300 |
| Thursday 1 October 2026 (01/10/2026) | 210.4400 | 208.3300 | 210.4400 | 208.3300 | 209.3850 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 209.6300 | 210.4300 | 210.4300 | 209.6300 | 210.0300 |
| Tuesday 29 September 2026 (29/09/2026) | 209.8800 | 209.6300 | 209.8800 | 209.6300 | 209.7550 |
| Monday 28 September 2026 (28/09/2026) | 209.8900 | 209.8900 | 209.8900 | 209.8900 | 209.8900 |
| Friday 25 September 2026 (25/09/2026) | 209.5100 | 209.5100 | 209.5100 | 209.5100 | 209.5100 |
| Thursday 24 September 2026 (24/09/2026) | 208.6200 | 208.6200 | 208.6200 | 208.6200 | 208.6200 |
| Wednesday 23 September 2026 (23/09/2026) | 209.4300 | 209.4300 | 209.4300 | 209.4300 | 209.4300 |
| Tuesday 22 September 2026 (22/09/2026) | 210.9400 | 210.8000 | 210.9400 | 210.8000 | 210.8700 |
| Monday 21 September 2026 (21/09/2026) | 210.9300 | 210.9300 | 210.9300 | 210.9300 | 210.9300 |
| Friday 18 September 2026 (18/09/2026) | 210.8100 | 211.0300 | 211.0300 | 210.8000 | 210.9150 |
| Thursday 17 September 2026 (17/09/2026) | 212.5200 | 210.8100 | 212.5200 | 210.8100 | 211.6650 |
| Wednesday 16 September 2026 (16/09/2026) | 212.5300 | 212.5300 | 212.5300 | 212.5300 | 212.5300 |
| Tuesday 15 September 2026 (15/09/2026) | 212.2800 | 212.2800 | 212.2800 | 212.2800 | 212.2800 |
| Monday 14 September 2026 (14/09/2026) | 212.7900 | 212.7900 | 212.7900 | 212.7900 | 212.7900 |
| Friday 11 September 2026 (11/09/2026) | 213.3800 | 213.3900 | 213.3900 | 213.3800 | 213.3850 |
| Thursday 10 September 2026 (10/09/2026) | 214.1700 | 214.1700 | 214.1700 | 214.1700 | 214.1700 |
| Wednesday 9 September 2026 (09/09/2026) | 214.8400 | 213.6400 | 214.8400 | 213.6400 | 214.2400 |
| Tuesday 8 September 2026 (08/09/2026) | 214.9800 | 214.8400 | 214.9800 | 214.8400 | 214.9100 |
| Monday 7 September 2026 (07/09/2026) | 214.9800 | 214.9800 | 214.9800 | 214.9800 | 214.9800 |
| Friday 4 September 2026 (04/09/2026) | 214.5700 | 214.5700 | 214.5700 | 214.5700 | 214.5700 |
| Thursday 3 September 2026 (03/09/2026) | 213.8000 | 213.8000 | 213.8000 | 213.8000 | 213.8000 |
| Wednesday 2 September 2026 (02/09/2026) | 213.7000 | 213.7000 | 213.7000 | 213.7000 | 213.7000 |
| Tuesday 1 September 2026 (01/09/2026) | 214.3200 | 213.8500 | 214.3200 | 213.8500 | 214.0850 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 215.4600 | 214.3400 | 215.4600 | 214.3400 | 214.9000 |
| Friday 28 August 2026 (28/08/2026) | 215.5900 | 215.4300 | 215.5900 | 215.4300 | 215.5100 |
| Thursday 27 August 2026 (27/08/2026) | 215.5900 | 215.5900 | 215.5900 | 215.5900 | 215.5900 |
| Wednesday 26 August 2026 (26/08/2026) | 216.3600 | 215.8200 | 216.3600 | 215.8200 | 216.0900 |
| Tuesday 25 August 2026 (25/08/2026) | 215.6100 | 216.3600 | 216.3600 | 215.6100 | 215.9850 |
| Monday 24 August 2026 (24/08/2026) | 215.5900 | 215.5900 | 215.5900 | 215.5900 | 215.5900 |
| Friday 21 August 2026 (21/08/2026) | 216.6700 | 216.6700 | 216.6700 | 216.6700 | 216.6700 |
| Thursday 20 August 2026 (20/08/2026) | 215.8500 | 215.8500 | 215.8500 | 215.8500 | 215.8500 |
| Wednesday 19 August 2026 (19/08/2026) | 213.7200 | 214.2100 | 214.2100 | 213.7200 | 213.9650 |
| Tuesday 18 August 2026 (18/08/2026) | 214.7400 | 213.7100 | 214.7400 | 213.7100 | 214.2250 |
| Monday 17 August 2026 (17/08/2026) | 214.2100 | 214.7300 | 214.7300 | 214.2100 | 214.4700 |
| Friday 14 August 2026 (14/08/2026) | 213.4600 | 213.4600 | 213.4600 | 213.4600 | 213.4600 |
| Thursday 13 August 2026 (13/08/2026) | 213.4500 | 213.4600 | 213.4600 | 213.4500 | 213.4550 |
| Wednesday 12 August 2026 (12/08/2026) | 213.9700 | 213.9700 | 213.9700 | 213.9700 | 213.9700 |
| Tuesday 11 August 2026 (11/08/2026) | 214.4700 | 213.5100 | 214.4700 | 213.5100 | 213.9900 |
| Monday 10 August 2026 (10/08/2026) | 214.4400 | 214.4400 | 214.4400 | 214.4400 | 214.4400 |
| Friday 7 August 2026 (07/08/2026) | 213.4400 | 213.4400 | 213.4400 | 213.4400 | 213.4400 |
| Thursday 6 August 2026 (06/08/2026) | 213.3800 | 213.3800 | 213.3800 | 213.3800 | 213.3800 |
| Wednesday 5 August 2026 (05/08/2026) | 214.0300 | 214.0300 | 214.0300 | 214.0300 | 214.0300 |
| Tuesday 4 August 2026 (04/08/2026) | 213.1800 | 212.5100 | 213.1800 | 212.5100 | 212.8450 |
| Monday 3 August 2026 (03/08/2026) | 212.8500 | 213.2000 | 213.2000 | 212.8400 | 213.0200 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 212.8600 | 212.8600 | 212.8600 | 212.8600 | 212.8600 |
| Thursday 30 July 2026 (30/07/2026) | 211.6300 | 211.6300 | 211.6300 | 211.6300 | 211.6300 |
| Wednesday 29 July 2026 (29/07/2026) | 210.0900 | 210.0900 | 210.0900 | 210.0900 | 210.0900 |
| Tuesday 28 July 2026 (28/07/2026) | 210.7000 | 210.2900 | 210.7000 | 210.2900 | 210.4950 |
| Monday 27 July 2026 (27/07/2026) | 211.3300 | 210.7100 | 211.3300 | 210.7100 | 211.0200 |
| Friday 24 July 2026 (24/07/2026) | 211.6400 | 211.3200 | 211.6400 | 211.3200 | 211.4800 |
| Thursday 23 July 2026 (23/07/2026) | 212.1400 | 211.6600 | 212.1400 | 211.6600 | 211.9000 |
| Wednesday 22 July 2026 (22/07/2026) | 212.1500 | 212.1500 | 212.1500 | 212.1500 | 212.1500 |
| Tuesday 21 July 2026 (21/07/2026) | 212.5600 | 212.5600 | 212.5600 | 212.5600 | 212.5600 |
| Monday 20 July 2026 (20/07/2026) | 213.4600 | 213.4600 | 213.4600 | 213.4600 | 213.4600 |
| Friday 17 July 2026 (17/07/2026) | 214.0800 | 212.8300 | 214.0800 | 212.8300 | 213.4550 |
| Thursday 16 July 2026 (16/07/2026) | 212.4400 | 214.0900 | 214.0900 | 212.4400 | 213.2650 |
| Wednesday 15 July 2026 (15/07/2026) | 212.3400 | 212.3400 | 212.3400 | 212.3400 | 212.3400 |
| Tuesday 14 July 2026 (14/07/2026) | 212.0800 | 212.0800 | 212.0800 | 212.0800 | 212.0800 |
| Monday 13 July 2026 (13/07/2026) | 213.0200 | 213.0200 | 213.0200 | 213.0200 | 213.0200 |
| Friday 10 July 2026 (10/07/2026) | 212.2100 | 212.2100 | 212.2100 | 212.2100 | 212.2100 |
| Thursday 9 July 2026 (09/07/2026) | 211.3900 | 212.9800 | 212.9800 | 211.3900 | 212.1850 |
| Wednesday 8 July 2026 (08/07/2026) | 210.8400 | 211.3500 | 211.3500 | 210.8400 | 211.0950 |
| Tuesday 7 July 2026 (07/07/2026) | 211.0700 | 210.8400 | 211.1000 | 210.8400 | 210.9700 |
| Monday 6 July 2026 (06/07/2026) | 211.3800 | 211.0400 | 211.3800 | 211.0400 | 211.2100 |
| Friday 3 July 2026 (03/07/2026) | 209.3100 | 211.3700 | 211.3700 | 209.3000 | 210.3350 |
| Thursday 2 July 2026 (02/07/2026) | 209.3200 | 209.3200 | 209.3200 | 209.3200 | 209.3200 |
| Wednesday 1 July 2026 (01/07/2026) | 208.4800 | 208.3500 | 208.4900 | 208.3500 | 208.4200 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 208.3200 | 208.4700 | 208.4700 | 208.3200 | 208.3950 |
| Monday 29 June 2026 (29/06/2026) | 208.2200 | 208.3100 | 208.3100 | 208.2200 | 208.2650 |
| Friday 26 June 2026 (26/06/2026) | 207.5100 | 208.2300 | 208.2300 | 207.5000 | 207.8650 |
| Thursday 25 June 2026 (25/06/2026) | 207.1600 | 207.5000 | 207.5100 | 207.1600 | 207.3350 |
| Wednesday 24 June 2026 (24/06/2026) | 207.1700 | 207.1700 | 207.1700 | 207.1700 | 207.1700 |
| Tuesday 23 June 2026 (23/06/2026) | 208.1400 | 208.1400 | 208.1400 | 208.1400 | 208.1400 |
| Monday 22 June 2026 (22/06/2026) | 209.0800 | 209.2500 | 209.2500 | 209.0800 | 209.1650 |
| Friday 19 June 2026 (19/06/2026) | 209.1200 | 209.1200 | 209.1200 | 209.1200 | 209.1200 |
| Thursday 18 June 2026 (18/06/2026) | 208.7800 | 208.7800 | 208.7800 | 208.7800 | 208.7800 |
| Wednesday 17 June 2026 (17/06/2026) | 212.4800 | 212.4800 | 212.4800 | 212.4800 | 212.4800 |
| Tuesday 16 June 2026 (16/06/2026) | 212.3900 | 212.3900 | 212.3900 | 212.3900 | 212.3900 |
| Monday 15 June 2026 (15/06/2026) | 212.8400 | 212.8400 | 212.8400 | 212.8400 | 212.8400 |
| Friday 12 June 2026 (12/06/2026) | 212.6200 | 212.6200 | 212.6200 | 212.6200 | 212.6200 |
| Thursday 11 June 2026 (11/06/2026) | 211.2900 | 211.2900 | 211.2900 | 211.2900 | 211.2900 |
| Wednesday 10 June 2026 (10/06/2026) | 211.5200 | 211.5200 | 211.5200 | 211.5200 | 211.5200 |
| Tuesday 9 June 2026 (09/06/2026) | 211.5000 | 211.5000 | 211.5000 | 211.5000 | 211.5000 |
| Monday 8 June 2026 (08/06/2026) | 210.7400 | 210.7400 | 210.7400 | 210.7400 | 210.7400 |
| Friday 5 June 2026 (05/06/2026) | 212.7300 | 213.0200 | 213.0200 | 212.7300 | 212.8750 |
| Thursday 4 June 2026 (04/06/2026) | 211.9600 | 212.7300 | 212.7300 | 211.9600 | 212.3450 |
| Wednesday 3 June 2026 (03/06/2026) | 211.9800 | 211.9800 | 211.9800 | 211.9800 | 211.9800 |
| Tuesday 2 June 2026 (02/06/2026) | 211.8400 | 211.8400 | 211.8400 | 211.8400 | 211.8400 |
| Monday 1 June 2026 (01/06/2026) | 212.1200 | 212.1200 | 212.1200 | 212.1200 | 212.1200 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 209.9300 | 211.3300 | 211.3300 | 209.9300 | 210.6300 |
| Thursday 28 May 2026 (28/05/2026) | 211.6800 | 209.9400 | 211.6800 | 209.9400 | 210.8100 |
| Wednesday 27 May 2026 (27/05/2026) | 211.6900 | 211.6900 | 211.6900 | 211.6900 | 211.6900 |
| Tuesday 26 May 2026 (26/05/2026) | 212.4000 | 212.4000 | 212.4000 | 212.4000 | 212.4000 |
| Monday 25 May 2026 (25/05/2026) | 212.6500 | 212.6500 | 212.6500 | 212.6500 | 212.6500 |
| Friday 22 May 2026 (22/05/2026) | 211.9100 | 211.9100 | 211.9100 | 211.9100 | 211.9100 |
| Thursday 21 May 2026 (21/05/2026) | 211.4400 | 211.4400 | 211.4400 | 211.4400 | 211.4400 |
| Wednesday 20 May 2026 (20/05/2026) | 212.0200 | 212.0200 | 212.0200 | 212.0200 | 212.0200 |
| Tuesday 19 May 2026 (19/05/2026) | 212.1700 | 212.1700 | 212.1700 | 212.1700 | 212.1700 |
| Monday 18 May 2026 (18/05/2026) | 211.2000 | 211.2000 | 211.2000 | 211.2000 | 211.2000 |
| Friday 15 May 2026 (15/05/2026) | 211.5400 | 211.5400 | 211.5400 | 211.5400 | 211.5400 |
| Thursday 14 May 2026 (14/05/2026) | 213.7600 | 213.7600 | 213.7600 | 213.7600 | 213.7600 |
| Wednesday 13 May 2026 (13/05/2026) | 213.8600 | 213.6100 | 213.8700 | 213.6100 | 213.7400 |
| Tuesday 12 May 2026 (12/05/2026) | 213.8400 | 213.8400 | 213.8400 | 213.8400 | 213.8400 |
| Monday 11 May 2026 (11/05/2026) | 214.6600 | 214.6700 | 214.6700 | 214.6600 | 214.6650 |
| Friday 8 May 2026 (08/05/2026) | 214.4200 | 214.3800 | 214.4200 | 214.3800 | 214.4000 |
| Thursday 7 May 2026 (07/05/2026) | 214.9300 | 214.4400 | 214.9300 | 214.4400 | 214.6850 |
| Wednesday 6 May 2026 (06/05/2026) | 213.0600 | 214.9400 | 214.9400 | 213.0600 | 214.0000 |
| Tuesday 5 May 2026 (05/05/2026) | 213.0700 | 213.0700 | 213.0700 | 213.0700 | 213.0700 |
| Monday 4 May 2026 (04/05/2026) | 213.3800 | 213.3800 | 213.3800 | 213.3800 | 213.3800 |
| Friday 1 May 2026 (01/05/2026) | 211.9900 | 211.9900 | 211.9900 | 211.9900 | 211.9900 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 211.9900 | 211.9900 | 211.9900 | 211.9900 | 211.9900 |
| Wednesday 29 April 2026 (29/04/2026) | 211.9000 | 211.9000 | 211.9000 | 211.9000 | 211.9000 |
| Tuesday 28 April 2026 (28/04/2026) | 214.1000 | 212.3900 | 214.1000 | 212.3900 | 213.2450 |
| Monday 27 April 2026 (27/04/2026) | 214.0900 | 214.0900 | 214.1000 | 214.0900 | 214.0950 |
| Friday 24 April 2026 (24/04/2026) | 212.8600 | 212.8600 | 212.8600 | 212.8600 | 212.8600 |
| Thursday 23 April 2026 (23/04/2026) | 212.9600 | 212.9600 | 212.9600 | 212.9600 | 212.9600 |
| Wednesday 22 April 2026 (22/04/2026) | 214.1900 | 214.1900 | 214.1900 | 214.1900 | 214.1900 |
| Tuesday 21 April 2026 (21/04/2026) | 214.0100 | 214.0200 | 214.0200 | 214.0100 | 214.0150 |
| Monday 20 April 2026 (20/04/2026) | 214.1700 | 214.1700 | 214.1700 | 214.1700 | 214.1700 |
| Friday 17 April 2026 (17/04/2026) | 213.8100 | 213.8300 | 213.8300 | 213.8100 | 213.8200 |
| Thursday 16 April 2026 (16/04/2026) | 213.8300 | 213.8300 | 213.8300 | 213.8300 | 213.8300 |
| Wednesday 15 April 2026 (15/04/2026) | 213.8100 | 213.8100 | 213.8100 | 213.8100 | 213.8100 |
| Tuesday 14 April 2026 (14/04/2026) | 214.2000 | 214.2000 | 214.2000 | 214.2000 | 214.2000 |
| Monday 13 April 2026 (13/04/2026) | 212.0500 | 212.0500 | 212.0500 | 212.0500 | 212.0500 |
| Friday 10 April 2026 (10/04/2026) | 212.4600 | 212.4600 | 212.4600 | 212.4600 | 212.4600 |
| Thursday 9 April 2026 (09/04/2026) | 211.8300 | 211.8300 | 211.8300 | 211.8300 | 211.8300 |
| Wednesday 8 April 2026 (08/04/2026) | 211.6600 | 211.6600 | 211.6600 | 211.6600 | 211.6600 |
| Tuesday 7 April 2026 (07/04/2026) | 208.5000 | 208.5000 | 208.5000 | 208.5000 | 208.5000 |
| Monday 6 April 2026 (06/04/2026) | 207.8400 | 207.8400 | 207.8400 | 207.8400 | 207.8400 |
| Friday 3 April 2026 (03/04/2026) | 207.8400 | 207.8400 | 207.8400 | 207.8400 | 207.8400 |
| Thursday 2 April 2026 (02/04/2026) | 207.8400 | 207.8400 | 207.8400 | 207.8400 | 207.8400 |
| Wednesday 1 April 2026 (01/04/2026) | 210.5000 | 210.5000 | 210.5000 | 210.5000 | 210.5000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 208.8200 | 208.8200 | 208.8200 | 208.8200 | 208.8200 |
| Monday 30 March 2026 (30/03/2026) | 209.1600 | 209.1500 | 209.1600 | 209.1500 | 209.1550 |
| Friday 27 March 2026 (27/03/2026) | 209.3700 | 209.0800 | 209.3800 | 209.0800 | 209.2300 |
| Thursday 26 March 2026 (26/03/2026) | 211.2100 | 209.3700 | 211.2100 | 209.3700 | 210.2900 |
| Wednesday 25 March 2026 (25/03/2026) | 211.3400 | 211.2000 | 211.3400 | 211.2000 | 211.2700 |
| Tuesday 24 March 2026 (24/03/2026) | 210.4500 | 211.3500 | 211.3500 | 210.4500 | 210.9000 |
| Monday 23 March 2026 (23/03/2026) | 210.4400 | 210.4400 | 210.4400 | 210.4400 | 210.4400 |
| Friday 20 March 2026 (20/03/2026) | 209.0100 | 210.4400 | 210.4400 | 209.0100 | 209.7250 |
| Thursday 19 March 2026 (19/03/2026) | 209.8000 | 208.9900 | 209.8000 | 208.9900 | 209.3950 |
| Wednesday 18 March 2026 (18/03/2026) | 209.5300 | 209.7900 | 209.7900 | 209.5300 | 209.6600 |
| Tuesday 17 March 2026 (17/03/2026) | 209.5100 | 209.5200 | 209.5200 | 209.5100 | 209.5150 |
| Monday 16 March 2026 (16/03/2026) | 208.1000 | 208.9200 | 208.9200 | 208.1000 | 208.5100 |
| Friday 13 March 2026 (13/03/2026) | 209.6200 | 208.0700 | 209.6200 | 208.0700 | 208.8450 |
| Thursday 12 March 2026 (12/03/2026) | 209.6200 | 209.6300 | 209.6300 | 209.6200 | 209.6250 |
| Wednesday 11 March 2026 (11/03/2026) | 210.2300 | 210.2300 | 210.2300 | 210.2300 | 210.2300 |
| Tuesday 10 March 2026 (10/03/2026) | 211.0300 | 211.0300 | 211.0300 | 211.0300 | 211.0300 |
| Monday 9 March 2026 (09/03/2026) | 209.1800 | 209.1800 | 209.1800 | 209.1800 | 209.1800 |
| Friday 6 March 2026 (06/03/2026) | 208.8200 | 208.6100 | 208.8200 | 208.6100 | 208.7150 |
| Thursday 5 March 2026 (05/03/2026) | 208.8300 | 208.8200 | 208.8300 | 208.8200 | 208.8250 |
| Wednesday 4 March 2026 (04/03/2026) | 208.8300 | 208.8300 | 208.8300 | 208.8300 | 208.8300 |
| Tuesday 3 March 2026 (03/03/2026) | 207.8800 | 207.8800 | 207.8800 | 207.8800 | 207.8800 |
| Monday 2 March 2026 (02/03/2026) | 209.9700 | 210.2100 | 210.2100 | 209.9700 | 210.0900 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 209.9900 | 209.9900 | 209.9900 | 209.9900 | 209.9900 |
| Thursday 26 February 2026 (26/02/2026) | 210.5100 | 210.9000 | 210.9000 | 210.5100 | 210.7050 |
| Wednesday 25 February 2026 (25/02/2026) | 210.8000 | 210.4900 | 210.8000 | 210.4900 | 210.6450 |
| Tuesday 24 February 2026 (24/02/2026) | 210.7800 | 210.7800 | 210.7800 | 210.7800 | 210.7800 |
| Monday 23 February 2026 (23/02/2026) | 209.8600 | 209.8400 | 209.8600 | 209.8400 | 209.8500 |
| Friday 20 February 2026 (20/02/2026) | 209.8800 | 210.0000 | 210.0000 | 209.8800 | 209.9400 |
| Thursday 19 February 2026 (19/02/2026) | 209.8700 | 209.8700 | 209.8700 | 209.8700 | 209.8700 |
| Wednesday 18 February 2026 (18/02/2026) | 211.6000 | 211.3300 | 211.6000 | 211.3300 | 211.4650 |
| Tuesday 17 February 2026 (17/02/2026) | 211.6200 | 211.6200 | 211.6200 | 211.6200 | 211.6200 |
| Monday 16 February 2026 (16/02/2026) | 213.4900 | 213.4900 | 213.4900 | 213.4900 | 213.4900 |
| Friday 13 February 2026 (13/02/2026) | 212.9300 | 212.9300 | 212.9300 | 212.9300 | 212.9300 |
| Thursday 12 February 2026 (12/02/2026) | 213.2000 | 213.2000 | 213.2000 | 213.2000 | 213.2000 |
| Wednesday 11 February 2026 (11/02/2026) | 214.1200 | 214.1200 | 214.1200 | 214.1200 | 214.1200 |
| Tuesday 10 February 2026 (10/02/2026) | 213.9100 | 213.9100 | 213.9100 | 213.9100 | 213.9100 |
| Monday 9 February 2026 (09/02/2026) | 213.3100 | 213.3100 | 213.3100 | 213.3100 | 213.3100 |
| Friday 6 February 2026 (06/02/2026) | 212.6900 | 212.6900 | 212.6900 | 212.6900 | 212.6900 |
| Thursday 5 February 2026 (05/02/2026) | 214.8700 | 212.1100 | 214.8700 | 212.1100 | 213.4900 |
| Wednesday 4 February 2026 (04/02/2026) | 214.0200 | 214.9400 | 214.9400 | 214.0200 | 214.4800 |
| Tuesday 3 February 2026 (03/02/2026) | 215.2600 | 214.0100 | 215.2600 | 214.0100 | 214.6350 |
| Monday 2 February 2026 (02/02/2026) | 215.2200 | 215.2200 | 215.2200 | 215.2200 | 215.2200 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 216.4600 | 215.9800 | 216.4600 | 215.9800 | 216.2200 |
| Thursday 29 January 2026 (29/01/2026) | 216.4600 | 216.4600 | 216.4600 | 216.4600 | 216.4600 |
| Wednesday 28 January 2026 (28/01/2026) | 215.9500 | 215.9500 | 215.9500 | 215.9500 | 215.9500 |
| Tuesday 27 January 2026 (27/01/2026) | 215.0300 | 215.3500 | 215.3500 | 215.0300 | 215.1900 |
| Monday 26 January 2026 (26/01/2026) | 212.8700 | 215.0400 | 215.0400 | 212.8700 | 213.9550 |
| Friday 23 January 2026 (23/01/2026) | 212.8800 | 212.8800 | 212.8800 | 212.8800 | 212.8800 |
| Thursday 22 January 2026 (22/01/2026) | 211.3700 | 211.3700 | 211.3700 | 211.3700 | 211.3700 |
| Wednesday 21 January 2026 (21/01/2026) | 211.9000 | 210.7800 | 211.9000 | 210.7800 | 211.3400 |
| Tuesday 20 January 2026 (20/01/2026) | 211.5800 | 211.8900 | 211.8900 | 211.5800 | 211.7350 |
| Monday 19 January 2026 (19/01/2026) | 211.5100 | 211.5900 | 211.5900 | 211.5100 | 211.5500 |
| Friday 16 January 2026 (16/01/2026) | 211.5300 | 211.5300 | 211.5300 | 211.5300 | 211.5300 |
| Thursday 15 January 2026 (15/01/2026) | 212.0400 | 211.4700 | 212.0400 | 211.4700 | 211.7550 |
| Wednesday 14 January 2026 (14/01/2026) | 212.0500 | 212.0500 | 212.0500 | 212.0500 | 212.0500 |
| Tuesday 13 January 2026 (13/01/2026) | 213.5900 | 212.9900 | 213.5900 | 212.9900 | 213.2900 |
| Monday 12 January 2026 (12/01/2026) | 212.4200 | 213.5500 | 213.5500 | 212.4200 | 212.9850 |
| Friday 9 January 2026 (09/01/2026) | 212.4200 | 212.4200 | 212.4200 | 212.4200 | 212.4200 |
| Thursday 8 January 2026 (08/01/2026) | 212.8900 | 212.8900 | 212.8900 | 212.8900 | 212.8900 |
| Wednesday 7 January 2026 (07/01/2026) | 214.6700 | 213.7400 | 214.6700 | 213.7400 | 214.2050 |
| Tuesday 6 January 2026 (06/01/2026) | 214.6800 | 214.6800 | 214.6800 | 214.6800 | 214.6800 |
| Monday 5 January 2026 (05/01/2026) | 213.6500 | 214.1300 | 214.1300 | 213.6500 | 213.8900 |
| Friday 2 January 2026 (02/01/2026) | 213.6200 | 213.6200 | 213.6200 | 213.6200 | 213.6200 |
| Thursday 1 January 2026 (01/01/2026) | 213.7900 | 213.7900 | 213.7900 | 213.7900 | 213.7900 |