British Pound-Jamaican Dollar History: 2020
Daily GBP/JMD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 197.838 on 20/03/2023
Lowest exchange rate of 2020: 154.111 on 20/03/2023
Average exchange rate of 2020: 178.755
Set AlertWhat was the British Pound worth against the Jamaican Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 191.2210 |
193.1620 |
193.1620 |
191.2210 |
192.1915 |
| Wednesday 30 December 2020 (30/12/2020) | 190.9550 |
191.2430 |
191.2430 |
190.9550 |
191.0990 |
| Tuesday 29 December 2020 (29/12/2020) | 189.7110 |
191.0700 |
191.0700 |
189.7110 |
190.3905 |
| Monday 28 December 2020 (28/12/2020) | 191.2110 |
190.2730 |
191.2110 |
190.2730 |
190.7420 |
| Friday 25 December 2020 (25/12/2020) | 191.6670 |
191.6670 |
191.6670 |
191.6670 |
191.6670 |
| Thursday 24 December 2020 (24/12/2020) | 191.0810 |
191.9820 |
191.9820 |
191.0810 |
191.5315 |
| Wednesday 23 December 2020 (23/12/2020) | 191.1140 |
189.7020 |
191.1140 |
189.7020 |
190.4080 |
| Tuesday 22 December 2020 (22/12/2020) | 189.0440 |
190.3590 |
190.3590 |
189.0440 |
189.7015 |
| Monday 21 December 2020 (21/12/2020) | 190.7810 |
187.9480 |
190.7810 |
187.9480 |
189.3645 |
| Friday 18 December 2020 (18/12/2020) | 191.9290 |
192.2080 |
192.2080 |
191.9290 |
192.0685 |
| Thursday 17 December 2020 (17/12/2020) | 191.6180 |
193.1370 |
193.1370 |
191.4700 |
192.3035 |
| Wednesday 16 December 2020 (16/12/2020) | 190.7490 |
191.6750 |
191.6750 |
190.7490 |
191.2120 |
| Tuesday 15 December 2020 (15/12/2020) | 188.7210 |
189.6630 |
189.6630 |
188.7210 |
189.1920 |
| Monday 14 December 2020 (14/12/2020) | 188.8270 |
190.0600 |
190.0600 |
188.8270 |
189.4435 |
| Friday 11 December 2020 (11/12/2020) | 188.4250 |
187.0970 |
188.4250 |
187.0970 |
187.7610 |
| Thursday 10 December 2020 (10/12/2020) | 191.0540 |
188.9630 |
191.0540 |
188.9630 |
190.0085 |
| Wednesday 9 December 2020 (09/12/2020) | 190.3080 |
191.7150 |
191.7150 |
190.3080 |
191.0115 |
| Tuesday 8 December 2020 (08/12/2020) | 191.3870 |
189.6220 |
191.3870 |
189.6220 |
190.5045 |
| Monday 7 December 2020 (07/12/2020) | 192.8830 |
190.0170 |
192.8830 |
190.0170 |
191.4500 |
| Friday 4 December 2020 (04/12/2020) | 194.1800 |
193.0260 |
194.1800 |
193.0260 |
193.6030 |
| Thursday 3 December 2020 (03/12/2020) | 192.1480 |
194.3020 |
194.3020 |
192.1480 |
193.2250 |
| Wednesday 2 December 2020 (02/12/2020) | 192.6940 |
192.7220 |
192.7220 |
192.1430 |
192.4325 |
| Tuesday 1 December 2020 (01/12/2020) | 194.2800 |
193.1730 |
194.2800 |
193.1730 |
193.7265 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 192.6470 |
193.7920 |
193.7920 |
192.6470 |
193.2195 |
| Friday 27 November 2020 (27/11/2020) | 194.4840 |
193.2380 |
194.4840 |
193.2380 |
193.8610 |
| Thursday 26 November 2020 (26/11/2020) | 194.2970 |
194.5520 |
194.5520 |
194.2970 |
194.4245 |
| Wednesday 25 November 2020 (25/11/2020) | 194.2510 |
194.0310 |
194.2510 |
194.0310 |
194.1410 |
| Tuesday 24 November 2020 (24/11/2020) | 195.3510 |
194.5110 |
195.3510 |
194.5110 |
194.9310 |
| Monday 23 November 2020 (23/11/2020) | 194.3310 |
194.9680 |
194.9680 |
194.3310 |
194.6495 |
| Friday 20 November 2020 (20/11/2020) | 192.4050 |
193.7150 |
193.7150 |
192.4050 |
193.0600 |
| Thursday 19 November 2020 (19/11/2020) | 192.3940 |
192.9610 |
192.9610 |
192.3940 |
192.6775 |
| Wednesday 18 November 2020 (18/11/2020) | 193.7730 |
192.4870 |
193.7730 |
192.4870 |
193.1300 |
| Tuesday 17 November 2020 (17/11/2020) | 191.0510 |
193.6600 |
193.6600 |
191.0510 |
192.3555 |
| Monday 16 November 2020 (16/11/2020) | 193.2450 |
191.0970 |
193.2450 |
191.0970 |
192.1710 |
| Friday 13 November 2020 (13/11/2020) | 192.1670 |
192.9150 |
192.9150 |
192.1670 |
192.5410 |
| Thursday 12 November 2020 (12/11/2020) | 193.4500 |
192.7140 |
193.4500 |
192.7140 |
193.0820 |
| Wednesday 11 November 2020 (11/11/2020) | 191.8610 |
194.3530 |
194.3530 |
191.8610 |
193.1070 |
| Tuesday 10 November 2020 (10/11/2020) | 192.1460 |
192.2150 |
192.2150 |
192.1460 |
192.1805 |
| Monday 9 November 2020 (09/11/2020) | 191.6060 |
190.8860 |
191.6060 |
190.8860 |
191.2460 |
| Friday 6 November 2020 (06/11/2020) | 190.1630 |
191.1370 |
191.1370 |
190.1630 |
190.6500 |
| Thursday 5 November 2020 (05/11/2020) | 187.3540 |
189.1640 |
189.1640 |
187.3540 |
188.2590 |
| Wednesday 4 November 2020 (04/11/2020) | 187.4080 |
188.4950 |
188.4950 |
187.4080 |
187.9515 |
| Tuesday 3 November 2020 (03/11/2020) | 185.5990 |
186.4880 |
186.4880 |
185.5990 |
186.0435 |
| Monday 2 November 2020 (02/11/2020) | 188.0600 |
185.6220 |
188.0600 |
185.6220 |
186.8410 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 186.9040 |
188.3670 |
188.3670 |
186.9040 |
187.6355 |
| Thursday 29 October 2020 (29/10/2020) | 186.5510 |
187.0380 |
187.0380 |
186.5510 |
186.7945 |
| Wednesday 28 October 2020 (28/10/2020) | 188.2200 |
186.2840 |
188.2200 |
186.2840 |
187.2520 |
| Tuesday 27 October 2020 (27/10/2020) | 188.3540 |
187.6620 |
188.3540 |
187.6620 |
188.0080 |
| Monday 26 October 2020 (26/10/2020) | 188.3240 |
188.5660 |
188.5660 |
188.3240 |
188.4450 |
| Friday 23 October 2020 (23/10/2020) | 189.7550 |
188.7420 |
189.7550 |
188.7420 |
189.2485 |
| Thursday 22 October 2020 (22/10/2020) | 189.3160 |
189.7580 |
189.7580 |
189.3160 |
189.5370 |
| Wednesday 21 October 2020 (21/10/2020) | 186.2810 |
187.9230 |
187.9230 |
186.2810 |
187.1020 |
| Tuesday 20 October 2020 (20/10/2020) | 186.5590 |
186.5650 |
186.6320 |
186.5590 |
186.5955 |
| Monday 19 October 2020 (19/10/2020) | 185.8570 |
187.3140 |
187.3140 |
185.8570 |
186.5855 |
| Friday 16 October 2020 (16/10/2020) | 186.0630 |
185.3740 |
186.0630 |
185.3740 |
185.7185 |
| Thursday 15 October 2020 (15/10/2020) | 186.4590 |
186.5700 |
186.5700 |
186.4590 |
186.5145 |
| Wednesday 14 October 2020 (14/10/2020) | 185.6900 |
185.6780 |
185.6900 |
185.6780 |
185.6840 |
| Tuesday 13 October 2020 (13/10/2020) | 186.4970 |
186.5720 |
186.5720 |
186.4970 |
186.5345 |
| Monday 12 October 2020 (12/10/2020) | 184.8200 |
186.1370 |
186.1370 |
184.8200 |
185.4785 |
| Friday 9 October 2020 (09/10/2020) | 184.0210 |
183.7370 |
184.0210 |
183.7370 |
183.8790 |
| Thursday 8 October 2020 (08/10/2020) | 183.1280 |
183.6020 |
183.6020 |
183.1280 |
183.3650 |
| Wednesday 7 October 2020 (07/10/2020) | 182.9440 |
183.0930 |
183.1610 |
182.4890 |
182.8250 |
| Tuesday 6 October 2020 (06/10/2020) | 181.2670 |
182.8970 |
182.8970 |
181.2670 |
182.0820 |
| Monday 5 October 2020 (05/10/2020) | 180.9590 |
181.2710 |
181.2710 |
180.9590 |
181.1150 |
| Friday 2 October 2020 (02/10/2020) | 180.4580 |
180.8690 |
180.8690 |
180.4580 |
180.6635 |
| Thursday 1 October 2020 (01/10/2020) | 180.8650 |
180.1910 |
180.8650 |
180.1910 |
180.5280 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 179.6390 |
179.9280 |
179.9280 |
179.6390 |
179.7835 |
| Tuesday 29 September 2020 (29/09/2020) | 180.0220 |
180.3290 |
180.3290 |
180.0220 |
180.1755 |
| Monday 28 September 2020 (28/09/2020) | 178.9590 |
180.7800 |
180.7800 |
178.9590 |
179.8695 |
| Friday 25 September 2020 (25/09/2020) | 178.0860 |
177.8370 |
178.0860 |
177.8370 |
177.9615 |
| Thursday 24 September 2020 (24/09/2020) | 179.1850 |
178.4450 |
179.1850 |
178.3270 |
178.7560 |
| Wednesday 23 September 2020 (23/09/2020) | 179.9110 |
178.6690 |
179.9110 |
178.6690 |
179.2900 |
| Tuesday 22 September 2020 (22/09/2020) | 180.2570 |
180.5600 |
180.5600 |
180.2570 |
180.4085 |
| Monday 21 September 2020 (21/09/2020) | 181.4610 |
180.5640 |
181.4610 |
180.5640 |
181.0125 |
| Friday 18 September 2020 (18/09/2020) | 181.8370 |
182.2030 |
182.2030 |
181.8370 |
182.0200 |
| Thursday 17 September 2020 (17/09/2020) | 184.1510 |
181.6440 |
184.1510 |
181.6440 |
182.8975 |
| Wednesday 16 September 2020 (16/09/2020) | 183.3000 |
183.2310 |
183.3870 |
183.2310 |
183.3090 |
| Tuesday 15 September 2020 (15/09/2020) | 182.1990 |
182.7640 |
182.7640 |
182.1990 |
182.4815 |
| Monday 14 September 2020 (14/09/2020) | 182.6020 |
182.6660 |
182.6660 |
182.6020 |
182.6340 |
| Friday 11 September 2020 (11/09/2020) | 183.5660 |
182.5900 |
183.5660 |
182.5900 |
183.0780 |
| Thursday 10 September 2020 (10/09/2020) | 186.0440 |
186.4770 |
186.4770 |
186.0440 |
186.2605 |
| Wednesday 9 September 2020 (09/09/2020) | 188.6540 |
185.9670 |
188.6540 |
185.9670 |
187.3105 |
| Tuesday 8 September 2020 (08/09/2020) | 191.1440 |
189.5590 |
191.1440 |
189.5590 |
190.3515 |
| Monday 7 September 2020 (07/09/2020) | 193.9830 |
190.8970 |
193.9830 |
190.8970 |
192.4400 |
| Friday 4 September 2020 (04/09/2020) | 192.8680 |
194.1520 |
194.1520 |
192.8680 |
193.5100 |
| Thursday 3 September 2020 (03/09/2020) | 195.8710 |
193.1960 |
195.8710 |
193.1960 |
194.5335 |
| Wednesday 2 September 2020 (02/09/2020) | 197.7550 |
195.8720 |
197.7550 |
195.8720 |
196.8135 |
| Tuesday 1 September 2020 (01/09/2020) | 196.6260 |
197.8380 |
197.8380 |
196.6260 |
197.2320 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 197.5890 |
196.2690 |
197.5890 |
196.2690 |
196.9290 |
| Friday 28 August 2020 (28/08/2020) | 195.3380 |
197.0330 |
197.0330 |
195.3380 |
196.1855 |
| Thursday 27 August 2020 (27/08/2020) | 195.9500 |
195.4280 |
195.9500 |
195.4280 |
195.6890 |
| Wednesday 26 August 2020 (26/08/2020) | 195.5530 |
195.4580 |
195.5530 |
195.4580 |
195.5055 |
| Tuesday 25 August 2020 (25/08/2020) | 195.5240 |
195.5210 |
195.5240 |
195.5210 |
195.5225 |
| Monday 24 August 2020 (24/08/2020) | 194.4450 |
195.5890 |
195.5890 |
194.4450 |
195.0170 |
| Friday 21 August 2020 (21/08/2020) | 195.9430 |
195.3370 |
195.9430 |
195.3370 |
195.6400 |
| Thursday 20 August 2020 (20/08/2020) | 196.7950 |
195.0310 |
196.7950 |
195.0310 |
195.9130 |
| Wednesday 19 August 2020 (19/08/2020) | 195.9650 |
196.9200 |
196.9200 |
195.9650 |
196.4425 |
| Tuesday 18 August 2020 (18/08/2020) | 193.0790 |
196.0210 |
196.0210 |
193.0790 |
194.5500 |
| Monday 17 August 2020 (17/08/2020) | 192.7910 |
193.0850 |
193.0850 |
192.7910 |
192.9380 |
| Friday 14 August 2020 (14/08/2020) | 193.4390 |
193.4000 |
193.4390 |
193.4000 |
193.4195 |
| Thursday 13 August 2020 (13/08/2020) | 191.7130 |
193.5050 |
193.5050 |
191.7130 |
192.6090 |
| Wednesday 12 August 2020 (12/08/2020) | 192.1620 |
192.0290 |
192.1620 |
192.0290 |
192.0955 |
| Tuesday 11 August 2020 (11/08/2020) | 192.1570 |
192.4340 |
192.4340 |
191.8740 |
192.1540 |
| Monday 10 August 2020 (10/08/2020) | 192.3540 |
191.1280 |
192.3540 |
191.1280 |
191.7410 |
| Saturday 8 August 2020 (08/08/2020) | 192.0710 |
192.0710 |
192.0710 |
192.0710 |
192.0710 |
| Friday 7 August 2020 (07/08/2020) | 192.4240 |
192.1140 |
192.4240 |
192.1140 |
192.2690 |
| Thursday 6 August 2020 (06/08/2020) | 191.5410 |
193.3780 |
193.3780 |
191.5410 |
192.4595 |
| Wednesday 5 August 2020 (05/08/2020) | 190.6820 |
191.9920 |
191.9920 |
190.6820 |
191.3370 |
| Tuesday 4 August 2020 (04/08/2020) | 190.2980 |
190.6570 |
190.6570 |
190.2980 |
190.4775 |
| Monday 3 August 2020 (03/08/2020) | 191.9040 |
190.0130 |
191.9040 |
190.0130 |
190.9585 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 188.9090 |
191.2590 |
191.2590 |
188.9090 |
190.0840 |
| Thursday 30 July 2020 (30/07/2020) | 188.5780 |
189.2330 |
189.2330 |
188.5780 |
188.9055 |
| Wednesday 29 July 2020 (29/07/2020) | 188.3370 |
189.0690 |
189.0690 |
188.3200 |
188.6945 |
| Tuesday 28 July 2020 (28/07/2020) | 184.9980 |
187.3470 |
187.3470 |
184.9980 |
186.1725 |
| Monday 27 July 2020 (27/07/2020) | 182.6740 |
185.4900 |
185.4900 |
182.6740 |
184.0820 |
| Friday 24 July 2020 (24/07/2020) | 183.2380 |
183.1450 |
183.2380 |
183.1450 |
183.1915 |
| Thursday 23 July 2020 (23/07/2020) | 183.7720 |
183.0240 |
183.7720 |
183.0240 |
183.3980 |
| Wednesday 22 July 2020 (22/07/2020) | 182.4140 |
183.3050 |
183.3050 |
182.4140 |
182.8595 |
| Tuesday 21 July 2020 (21/07/2020) | 181.6940 |
183.3720 |
183.3720 |
181.6940 |
182.5330 |
| Monday 20 July 2020 (20/07/2020) | 177.7260 |
180.7760 |
180.7760 |
177.7260 |
179.2510 |
| Friday 17 July 2020 (17/07/2020) | 178.4490 |
177.6920 |
178.4490 |
177.6920 |
178.0705 |
| Thursday 16 July 2020 (16/07/2020) | 178.7460 |
177.8500 |
178.7460 |
177.8500 |
178.2980 |
| Wednesday 15 July 2020 (15/07/2020) | 177.7070 |
179.1150 |
179.1150 |
177.7070 |
178.4110 |
| Tuesday 14 July 2020 (14/07/2020) | 175.9370 |
177.7200 |
177.7200 |
175.9370 |
176.8285 |
| Monday 13 July 2020 (13/07/2020) | 176.9760 |
176.9760 |
176.9760 |
176.9760 |
176.9760 |
| Sunday 12 July 2020 (12/07/2020) | 175.9520 |
175.9520 |
175.9520 |
175.9520 |
175.9520 |
| Saturday 11 July 2020 (11/07/2020) | 175.9520 |
175.9520 |
175.9520 |
175.9520 |
175.9520 |
| Friday 10 July 2020 (10/07/2020) | 176.7720 |
176.0390 |
176.7720 |
176.0390 |
176.4055 |
| Thursday 9 July 2020 (09/07/2020) | 174.4490 |
176.7740 |
176.7740 |
174.4490 |
175.6115 |
| Wednesday 8 July 2020 (08/07/2020) | 174.8530 |
174.1540 |
174.8530 |
174.1540 |
174.5035 |
| Tuesday 7 July 2020 (07/07/2020) | 172.7220 |
173.9200 |
173.9200 |
172.7220 |
173.3210 |
| Monday 6 July 2020 (06/07/2020) | 172.0880 |
172.9530 |
172.9530 |
172.0880 |
172.5205 |
| Friday 3 July 2020 (03/07/2020) | 171.8360 |
172.2190 |
172.2190 |
171.8360 |
172.0275 |
| Thursday 2 July 2020 (02/07/2020) | 170.6770 |
171.8360 |
171.8360 |
170.6770 |
171.2565 |
| Wednesday 1 July 2020 (01/07/2020) | 170.8960 |
170.5320 |
171.0850 |
170.4740 |
170.7795 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 170.6100 |
169.6190 |
170.6100 |
169.6190 |
170.1145 |
| Monday 29 June 2020 (29/06/2020) | 170.1780 |
170.1830 |
170.1830 |
170.1780 |
170.1805 |
| Friday 26 June 2020 (26/06/2020) | 171.1980 |
170.9140 |
171.1980 |
170.9140 |
171.0560 |
| Thursday 25 June 2020 (25/06/2020) | 172.1620 |
171.6960 |
172.1620 |
171.6960 |
171.9290 |
| Wednesday 24 June 2020 (24/06/2020) | 173.6060 |
172.8250 |
173.6060 |
172.8250 |
173.2155 |
| Tuesday 23 June 2020 (23/06/2020) | 172.3000 |
172.7710 |
172.7710 |
172.3000 |
172.5355 |
| Monday 22 June 2020 (22/06/2020) | 171.6780 |
172.1020 |
172.1020 |
171.6780 |
171.8900 |
| Friday 19 June 2020 (19/06/2020) | 172.8450 |
171.8220 |
172.8450 |
171.8220 |
172.3335 |
| Thursday 18 June 2020 (18/06/2020) | 173.6740 |
173.8460 |
173.8460 |
173.6740 |
173.7600 |
| Wednesday 17 June 2020 (17/06/2020) | 173.9090 |
173.8740 |
173.9090 |
173.8740 |
173.8915 |
| Tuesday 16 June 2020 (16/06/2020) | 173.7590 |
174.3090 |
174.3090 |
173.7590 |
174.0340 |
| Monday 15 June 2020 (15/06/2020) | 174.5250 |
173.5380 |
174.5250 |
173.5380 |
174.0315 |
| Friday 12 June 2020 (12/06/2020) | 176.1600 |
175.3780 |
176.1600 |
175.3780 |
175.7690 |
| Thursday 11 June 2020 (11/06/2020) | 177.0740 |
176.5040 |
177.0740 |
176.5040 |
176.7890 |
| Wednesday 10 June 2020 (10/06/2020) | 176.4010 |
177.5090 |
177.8370 |
176.4010 |
177.1190 |
| Tuesday 9 June 2020 (09/06/2020) | 177.0500 |
176.2700 |
177.0500 |
176.2700 |
176.6600 |
| Monday 8 June 2020 (08/06/2020) | 180.1570 |
176.2480 |
180.1570 |
176.2480 |
178.2025 |
| Friday 5 June 2020 (05/06/2020) | 175.1940 |
178.7550 |
178.7550 |
175.1940 |
176.9745 |
| Thursday 4 June 2020 (04/06/2020) | 176.3230 |
176.3560 |
176.3560 |
176.3230 |
176.3395 |
| Wednesday 3 June 2020 (03/06/2020) | 177.0530 |
177.3330 |
177.3330 |
177.0530 |
177.1930 |
| Tuesday 2 June 2020 (02/06/2020) | 176.4380 |
176.8420 |
176.8420 |
176.4380 |
176.6400 |
| Monday 1 June 2020 (01/06/2020) | 176.3560 |
174.9570 |
176.3560 |
174.9570 |
175.6565 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 174.7010 |
175.5710 |
175.5710 |
174.7010 |
175.1360 |
| Thursday 28 May 2020 (28/05/2020) | 175.1470 |
174.8430 |
175.1470 |
174.8430 |
174.9950 |
| Wednesday 27 May 2020 (27/05/2020) | 176.1770 |
176.1170 |
176.1770 |
176.1170 |
176.1470 |
| Tuesday 26 May 2020 (26/05/2020) | 174.7400 |
176.1820 |
176.1820 |
174.7400 |
175.4610 |
| Monday 25 May 2020 (25/05/2020) | 175.0970 |
174.4530 |
175.0970 |
174.4530 |
174.7750 |
| Friday 22 May 2020 (22/05/2020) | 178.3360 |
175.0070 |
178.3360 |
175.0070 |
176.6715 |
| Thursday 21 May 2020 (21/05/2020) | 176.7590 |
177.7810 |
177.7810 |
176.7590 |
177.2700 |
| Wednesday 20 May 2020 (20/05/2020) | 178.7840 |
177.7970 |
178.7840 |
177.7970 |
178.2905 |
| Tuesday 19 May 2020 (19/05/2020) | 175.0880 |
178.1040 |
178.1040 |
175.0880 |
176.5960 |
| Monday 18 May 2020 (18/05/2020) | 173.9570 |
175.4600 |
175.4600 |
173.9570 |
174.7085 |
| Friday 15 May 2020 (15/05/2020) | 176.1780 |
175.5690 |
176.1780 |
175.5690 |
175.8735 |
| Thursday 14 May 2020 (14/05/2020) | 177.3230 |
176.0790 |
177.3230 |
176.0790 |
176.7010 |
| Wednesday 13 May 2020 (13/05/2020) | 176.2870 |
177.4860 |
177.4860 |
176.2870 |
176.8865 |
| Tuesday 12 May 2020 (12/05/2020) | 175.0330 |
177.9250 |
177.9250 |
175.0330 |
176.4790 |
| Monday 11 May 2020 (11/05/2020) | 175.3280 |
174.7120 |
175.3280 |
174.7120 |
175.0200 |
| Friday 8 May 2020 (08/05/2020) | 174.6930 |
174.7440 |
174.7440 |
174.6930 |
174.7185 |
| Thursday 7 May 2020 (07/05/2020) | 174.2430 |
175.1780 |
175.1780 |
174.2430 |
174.7105 |
| Wednesday 6 May 2020 (06/05/2020) | 175.1480 |
174.9250 |
175.1480 |
174.9250 |
175.0365 |
| Tuesday 5 May 2020 (05/05/2020) | 176.3360 |
175.3910 |
176.3360 |
175.3910 |
175.8635 |
| Monday 4 May 2020 (04/05/2020) | 173.0290 |
175.1990 |
175.1990 |
173.0290 |
174.1140 |
| Friday 1 May 2020 (01/05/2020) | 174.7270 |
174.7270 |
174.7270 |
174.7270 |
174.7270 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 173.8020 |
175.0090 |
175.0090 |
173.8020 |
174.4055 |
| Wednesday 29 April 2020 (29/04/2020) | 173.5290 |
173.7080 |
173.7080 |
173.3640 |
173.5360 |
| Tuesday 28 April 2020 (28/04/2020) | 173.0750 |
173.4540 |
173.4540 |
173.0750 |
173.2645 |
| Monday 27 April 2020 (27/04/2020) | 171.6260 |
173.0460 |
173.0460 |
171.6260 |
172.3360 |
| Friday 24 April 2020 (24/04/2020) | 170.8540 |
171.9360 |
171.9360 |
170.8540 |
171.3950 |
| Thursday 23 April 2020 (23/04/2020) | 170.2520 |
170.8960 |
170.8960 |
170.2520 |
170.5740 |
| Wednesday 22 April 2020 (22/04/2020) | 169.2410 |
169.8610 |
169.8610 |
169.2410 |
169.5510 |
| Tuesday 21 April 2020 (21/04/2020) | 171.3660 |
170.1660 |
171.3660 |
170.1660 |
170.7660 |
| Monday 20 April 2020 (20/04/2020) | 170.2980 |
171.5850 |
171.5850 |
170.2980 |
170.9415 |
| Saturday 18 April 2020 (18/04/2020) | 170.1920 |
170.1920 |
170.1920 |
170.1920 |
170.1920 |
| Friday 17 April 2020 (17/04/2020) | 169.8720 |
170.2330 |
170.2330 |
169.8720 |
170.0525 |
| Thursday 16 April 2020 (16/04/2020) | 170.3530 |
169.5650 |
170.3530 |
169.5650 |
169.9590 |
| Wednesday 15 April 2020 (15/04/2020) | 169.8800 |
170.0190 |
170.0190 |
169.8800 |
169.9495 |
| Tuesday 14 April 2020 (14/04/2020) | 167.7020 |
169.3720 |
169.3720 |
167.7020 |
168.5370 |
| Monday 13 April 2020 (13/04/2020) | 166.7120 |
167.1620 |
167.1620 |
166.7120 |
166.9370 |
| Friday 10 April 2020 (10/04/2020) | 166.7140 |
166.7140 |
166.7140 |
166.7140 |
166.7140 |
| Thursday 9 April 2020 (09/04/2020) | 165.9240 |
167.3910 |
167.3910 |
165.9240 |
166.6575 |
| Wednesday 8 April 2020 (08/04/2020) | 165.6160 |
165.1120 |
165.6160 |
165.1120 |
165.3640 |
| Tuesday 7 April 2020 (07/04/2020) | 163.1690 |
165.2040 |
165.2040 |
163.1690 |
164.1865 |
| Monday 6 April 2020 (06/04/2020) | 162.0290 |
164.0630 |
164.0630 |
162.0290 |
163.0460 |
| Friday 3 April 2020 (03/04/2020) | 165.5270 |
162.6670 |
165.5270 |
162.6670 |
164.0970 |
| Thursday 2 April 2020 (02/04/2020) | 163.9340 |
165.4010 |
165.4010 |
163.9340 |
164.6675 |
| Wednesday 1 April 2020 (01/04/2020) | 164.7550 |
163.9160 |
164.7550 |
163.9160 |
164.3355 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 165.3710 |
165.3340 |
165.3710 |
165.3340 |
165.3525 |
| Monday 30 March 2020 (30/03/2020) | 164.2840 |
165.6530 |
165.6530 |
164.2840 |
164.9685 |
| Sunday 29 March 2020 (29/03/2020) | 163.8840 |
163.8840 |
163.8840 |
163.8840 |
163.8840 |
| Friday 27 March 2020 (27/03/2020) | 161.8750 |
162.9180 |
162.9180 |
161.8750 |
162.3965 |
| Thursday 26 March 2020 (26/03/2020) | 157.6240 |
160.1180 |
160.1180 |
157.6240 |
158.8710 |
| Wednesday 25 March 2020 (25/03/2020) | 158.8700 |
159.4250 |
159.4250 |
158.8700 |
159.1475 |
| Tuesday 24 March 2020 (24/03/2020) | 154.0650 |
157.4830 |
157.4830 |
154.0650 |
155.7740 |
| Monday 23 March 2020 (23/03/2020) | 155.2330 |
154.1110 |
155.2330 |
154.1110 |
154.6720 |
| Friday 20 March 2020 (20/03/2020) | 155.8350 |
157.0230 |
157.0230 |
155.8350 |
156.4290 |
| Thursday 19 March 2020 (19/03/2020) | 154.6010 |
154.5870 |
154.6010 |
154.5870 |
154.5940 |
| Wednesday 18 March 2020 (18/03/2020) | 162.6410 |
159.1470 |
162.6410 |
159.1470 |
160.8940 |
| Tuesday 17 March 2020 (17/03/2020) | 163.7150 |
162.1100 |
163.7150 |
162.1100 |
162.9125 |
| Monday 16 March 2020 (16/03/2020) | 165.1530 |
164.2380 |
165.1530 |
164.2380 |
164.6955 |
| Friday 13 March 2020 (13/03/2020) | 168.2180 |
166.9870 |
168.2180 |
166.9870 |
167.6025 |
| Thursday 12 March 2020 (12/03/2020) | 171.2510 |
169.8890 |
171.2850 |
169.8890 |
170.5870 |
| Wednesday 11 March 2020 (11/03/2020) | 171.8320 |
171.8980 |
172.1800 |
171.8320 |
172.0060 |
| Tuesday 10 March 2020 (10/03/2020) | 174.1830 |
173.0290 |
174.1830 |
173.0290 |
173.6060 |
| Monday 9 March 2020 (09/03/2020) | 172.8050 |
174.2270 |
174.2270 |
172.8050 |
173.5160 |
| Friday 6 March 2020 (06/03/2020) | 172.0560 |
173.5230 |
173.5230 |
172.0560 |
172.7895 |
| Thursday 5 March 2020 (05/03/2020) | 172.4010 |
172.4570 |
172.4570 |
172.4010 |
172.4290 |
| Wednesday 4 March 2020 (04/03/2020) | 171.3660 |
171.5520 |
171.5520 |
171.3660 |
171.4590 |
| Tuesday 3 March 2020 (03/03/2020) | 171.8450 |
171.6220 |
171.8450 |
171.6220 |
171.7335 |
| Monday 2 March 2020 (02/03/2020) | 172.8080 |
172.2290 |
172.8080 |
172.2290 |
172.5185 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 174.6650 |
174.4910 |
174.6650 |
174.4910 |
174.5780 |
| Thursday 27 February 2020 (27/02/2020) | 175.5950 |
175.1270 |
175.5950 |
175.0420 |
175.3185 |
| Wednesday 26 February 2020 (26/02/2020) | 177.1640 |
176.0200 |
177.1640 |
176.0200 |
176.5920 |
| Tuesday 25 February 2020 (25/02/2020) | 177.1880 |
177.1620 |
177.1880 |
177.1620 |
177.1750 |
| Monday 24 February 2020 (24/02/2020) | 178.3480 |
177.1860 |
178.3480 |
177.1860 |
177.7670 |
| Friday 21 February 2020 (21/02/2020) | 178.7430 |
178.6160 |
178.7430 |
178.6160 |
178.6795 |
| Thursday 20 February 2020 (20/02/2020) | 179.7840 |
178.4260 |
179.7840 |
178.4260 |
179.1050 |
| Wednesday 19 February 2020 (19/02/2020) | 181.2820 |
180.9190 |
181.2820 |
180.9190 |
181.1005 |
| Tuesday 18 February 2020 (18/02/2020) | 181.3260 |
181.4430 |
181.4430 |
181.3260 |
181.3845 |
| Monday 17 February 2020 (17/02/2020) | 182.4080 |
181.3820 |
182.4080 |
181.3820 |
181.8950 |
| Friday 14 February 2020 (14/02/2020) | 182.5900 |
182.1920 |
182.5900 |
182.1920 |
182.3910 |
| Thursday 13 February 2020 (13/02/2020) | 181.2310 |
181.4730 |
181.4730 |
181.2310 |
181.3520 |
| Wednesday 12 February 2020 (12/02/2020) | 178.9510 |
180.8070 |
180.8070 |
178.9510 |
179.8790 |
| Tuesday 11 February 2020 (11/02/2020) | 179.5250 |
178.4770 |
179.5250 |
178.4770 |
179.0010 |
| Monday 10 February 2020 (10/02/2020) | 178.3810 |
178.9490 |
178.9490 |
178.3810 |
178.6650 |
| Friday 7 February 2020 (07/02/2020) | 178.2670 |
178.9130 |
178.9130 |
178.2670 |
178.5900 |
| Thursday 6 February 2020 (06/02/2020) | 180.5310 |
178.2990 |
180.5310 |
178.2990 |
179.4150 |
| Wednesday 5 February 2020 (05/02/2020) | 180.1790 |
181.0110 |
181.0110 |
180.1790 |
180.5950 |
| Tuesday 4 February 2020 (04/02/2020) | 179.1440 |
179.8440 |
179.8440 |
179.1440 |
179.4940 |
| Monday 3 February 2020 (03/02/2020) | 180.9630 |
179.9830 |
180.9630 |
179.9830 |
180.4730 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 180.4570 |
180.9770 |
180.9770 |
180.4570 |
180.7170 |
| Thursday 30 January 2020 (30/01/2020) | 179.2280 |
180.0810 |
180.0810 |
179.2280 |
179.6545 |
| Wednesday 29 January 2020 (29/01/2020) | 179.2720 |
179.3410 |
179.3410 |
179.2720 |
179.3065 |
| Tuesday 28 January 2020 (28/01/2020) | 178.4280 |
179.2440 |
179.2440 |
178.4280 |
178.8360 |
| Monday 27 January 2020 (27/01/2020) | 178.2230 |
178.4250 |
178.4250 |
178.2230 |
178.3240 |
| Friday 24 January 2020 (24/01/2020) | 180.7940 |
178.4410 |
180.7940 |
178.4410 |
179.6175 |
| Thursday 23 January 2020 (23/01/2020) | 178.5560 |
180.2160 |
180.2160 |
178.5560 |
179.3860 |
| Wednesday 22 January 2020 (22/01/2020) | 177.6860 |
178.3250 |
178.3250 |
177.6860 |
178.0055 |
| Tuesday 21 January 2020 (21/01/2020) | 171.8310 |
177.4730 |
177.4730 |
171.8310 |
174.6520 |
| Monday 20 January 2020 (20/01/2020) | 172.1770 |
171.8050 |
172.1770 |
171.8050 |
171.9910 |
| Friday 17 January 2020 (17/01/2020) | 172.0450 |
172.3810 |
172.3810 |
172.0450 |
172.2130 |
| Thursday 16 January 2020 (16/01/2020) | 171.3020 |
171.6050 |
171.6050 |
171.3020 |
171.4535 |
| Wednesday 15 January 2020 (15/01/2020) | 169.8080 |
170.9600 |
170.9600 |
169.8080 |
170.3840 |
| Tuesday 14 January 2020 (14/01/2020) | 169.4460 |
169.4790 |
169.4790 |
169.4460 |
169.4625 |
| Monday 13 January 2020 (13/01/2020) | 170.1740 |
169.3470 |
170.1740 |
169.3470 |
169.7605 |
| Sunday 12 January 2020 (12/01/2020) | 171.1370 |
171.1370 |
171.1370 |
171.1370 |
171.1370 |
| Saturday 11 January 2020 (11/01/2020) | 171.1370 |
171.1370 |
171.1370 |
171.1370 |
171.1370 |
| Friday 10 January 2020 (10/01/2020) | 171.7230 |
171.1270 |
171.7230 |
171.1270 |
171.4250 |
| Thursday 9 January 2020 (09/01/2020) | 171.1400 |
171.1990 |
171.1990 |
171.1400 |
171.1695 |
| Wednesday 8 January 2020 (08/01/2020) | 171.6830 |
170.9490 |
171.6830 |
170.9490 |
171.3160 |
| Tuesday 7 January 2020 (07/01/2020) | 172.6490 |
171.5610 |
172.6490 |
171.5610 |
172.1050 |
| Monday 6 January 2020 (06/01/2020) | 168.7150 |
172.1820 |
172.1820 |
168.7150 |
170.4485 |
| Friday 3 January 2020 (03/01/2020) | 170.5870 |
168.9200 |
170.5870 |
168.9200 |
169.7535 |
| Thursday 2 January 2020 (02/01/2020) | 173.7230 |
170.9420 |
173.7230 |
170.9420 |
172.3325 |
| Wednesday 1 January 2020 (01/01/2020) | 174.3970 |
174.3970 |
174.3970 |
174.3970 |
174.3970 |