British Pound-Jamaican Dollar History: 2014

Go
Set Alert Set Alert

Daily GBP/JMD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 202.955 on 18/08/2014

Lowest exchange rate of 2014: 172.815 on 06/01/2014

Average exchange rate of 2014: 182.6055

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Jamaican Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Jamaican Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
177.2800
177.5300
178.0900
177.2450
177.6675
Tuesday 30 December 2014 (30/12/2014)
177.2100
177.2250
177.8650
177.1400
177.5025
Monday 29 December 2014 (29/12/2014)
177.7500
177.2250
177.9350
177.1650
177.5500
Friday 26 December 2014 (26/12/2014)
177.6250
177.5900
177.6800
177.5400
177.6100
Thursday 25 December 2014 (25/12/2014)
177.6400
177.6400
177.6950
177.5350
177.6150
Wednesday 24 December 2014 (24/12/2014)
177.2850
177.6250
177.8400
177.2200
177.5300
Tuesday 23 December 2014 (23/12/2014)
178.1650
177.2750
178.2900
177.1000
177.6950
Monday 22 December 2014 (22/12/2014)
178.8450
178.1950
179.0600
178.0850
178.5725
Friday 19 December 2014 (19/12/2014)
178.9100
178.6750
179.1750
178.3450
178.7600
Thursday 18 December 2014 (18/12/2014)
177.6700
178.8650
178.9250
177.6200
178.2725
Wednesday 17 December 2014 (17/12/2014)
179.4100
177.6900
179.5800
177.4050
178.4925
Tuesday 16 December 2014 (16/12/2014)
178.2050
179.4100
179.7050
178.2050
178.9550
Monday 15 December 2014 (15/12/2014)
178.7450
178.3000
178.8100
177.7950
178.3025
Friday 12 December 2014 (12/12/2014)
178.5600
178.6150
178.8550
178.4350
178.6450
Thursday 11 December 2014 (11/12/2014)
178.4850
178.5500
178.9800
178.0850
178.5325
Wednesday 10 December 2014 (10/12/2014)
177.7300
178.5200
178.5550
177.6500
178.1025
Tuesday 9 December 2014 (09/12/2014)
177.5300
177.7450
178.2700
177.3700
177.8200
Monday 8 December 2014 (08/12/2014)
176.6050
177.6300
177.8900
176.4350
177.1625
Friday 5 December 2014 (05/12/2014)
177.6850
176.6300
177.9200
176.6300
177.2750
Thursday 4 December 2014 (04/12/2014)
177.7900
177.7150
178.1850
177.4100
177.7975
Wednesday 3 December 2014 (03/12/2014)
177.3250
177.7600
178.1350
177.2600
177.6975
Tuesday 2 December 2014 (02/12/2014)
178.4350
177.3500
178.4350
177.2400
177.8375
Monday 1 December 2014 (01/12/2014)
177.1600
178.4050
178.6350
176.4250
177.5300

November

Friday 28 November 2014 (28/11/2014)
177.7850
176.9850
177.9650
176.7550
177.3600
Thursday 27 November 2014 (27/11/2014)
178.7400
178.0150
178.7500
177.8750
178.3125
Wednesday 26 November 2014 (26/11/2014)
177.5200
178.7200
178.7950
177.3500
178.0725
Tuesday 25 November 2014 (25/11/2014)
177.7800
177.5050
177.8000
177.0750
177.4375
Monday 24 November 2014 (24/11/2014)
176.7600
177.7700
177.8600
176.7600
177.3100
Friday 21 November 2014 (21/11/2014)
177.3050
176.8750
177.4600
176.8400
177.1500
Thursday 20 November 2014 (20/11/2014)
177.0650
177.3050
177.7200
176.9450
177.3325
Wednesday 19 November 2014 (19/11/2014)
176.2400
177.0450
177.5200
175.9150
176.7175
Tuesday 18 November 2014 (18/11/2014)
176.6050
176.2700
176.9250
176.2700
176.5975
Monday 17 November 2014 (17/11/2014)
176.8400
176.5700
177.3250
176.3350
176.8300
Friday 14 November 2014 (14/11/2014)
177.2950
176.8550
177.3100
176.0250
176.6675
Thursday 13 November 2014 (13/11/2014)
177.7500
177.3050
177.7650
177.1900
177.4775
Wednesday 12 November 2014 (12/11/2014)
179.3200
177.7500
179.4050
177.6850
178.5450
Tuesday 11 November 2014 (11/11/2014)
178.6250
179.3100
179.5950
178.5300
179.0625
Monday 10 November 2014 (10/11/2014)
178.6950
178.6100
179.2400
178.5850
178.9125
Friday 7 November 2014 (07/11/2014)
178.1600
178.6050
178.6550
177.7500
178.2025
Thursday 6 November 2014 (06/11/2014)
179.6550
178.1600
179.7000
178.1600
178.9300
Wednesday 5 November 2014 (05/11/2014)
179.9400
179.6550
180.2100
179.3200
179.7650
Tuesday 4 November 2014 (04/11/2014)
179.6300
179.9300
180.0900
179.5550
179.8225
Monday 3 November 2014 (03/11/2014)
179.8150
179.6950
180.1250
179.3900
179.7575

October

Friday 31 October 2014 (31/10/2014)
180.1600
180.0500
180.1850
179.5400
179.8625
Thursday 30 October 2014 (30/10/2014)
180.0550
180.1500
180.5850
179.5300
180.0575
Wednesday 29 October 2014 (29/10/2014)
181.5200
180.0600
181.6800
179.9800
180.8300
Tuesday 28 October 2014 (28/10/2014)
181.3450
181.5450
182.0450
181.2650
181.6550
Monday 27 October 2014 (27/10/2014)
181.0150
181.3500
181.5850
180.9450
181.2650
Friday 24 October 2014 (24/10/2014)
180.2550
180.8550
181.0150
180.1650
180.5900
Thursday 23 October 2014 (23/10/2014)
180.4900
180.2550
180.5750
180.0600
180.3175
Wednesday 22 October 2014 (22/10/2014)
181.0050
180.4950
181.2050
180.1700
180.6875
Tuesday 21 October 2014 (21/10/2014)
181.6750
181.0000
181.7850
180.9950
181.3900
Monday 20 October 2014 (20/10/2014)
180.9450
181.6800
181.8300
180.7050
181.2675
Friday 17 October 2014 (17/10/2014)
180.9750
180.7650
181.2400
180.5300
180.8850
Thursday 16 October 2014 (16/10/2014)
180.1050
181.0000
181.0150
179.7100
180.3625
Wednesday 15 October 2014 (15/10/2014)
178.5400
180.1200
180.1750
178.2550
179.2150
Tuesday 14 October 2014 (14/10/2014)
181.0100
178.6050
181.1100
178.5050
179.8075
Monday 13 October 2014 (13/10/2014)
180.8650
181.0750
181.3400
180.6400
180.9900
Friday 10 October 2014 (10/10/2014)
181.2200
180.7500
181.3750
180.0900
180.7325
Thursday 9 October 2014 (09/10/2014)
181.8950
181.2250
182.3200
181.1500
181.7350
Wednesday 8 October 2014 (08/10/2014)
181.2000
181.8650
182.0100
180.4100
181.2100
Tuesday 7 October 2014 (07/10/2014)
181.0700
181.2100
181.5550
180.4850
181.0200
Monday 6 October 2014 (06/10/2014)
179.7550
181.0400
181.1500
179.7100
180.4300
Friday 3 October 2014 (03/10/2014)
181.7900
179.6400
181.9250
179.4900
180.7075
Thursday 2 October 2014 (02/10/2014)
182.3200
181.7900
182.8850
181.4550
182.1700
Wednesday 1 October 2014 (01/10/2014)
182.4150
182.3350
183.0250
182.0300
182.5275

September

Tuesday 30 September 2014 (30/09/2014)
183.1200
182.3850
183.2700
182.2100
182.7400
Monday 29 September 2014 (29/09/2014)
182.8400
183.1300
183.4800
182.5200
183.0000
Friday 26 September 2014 (26/09/2014)
183.6250
182.9000
183.8250
182.8000
183.3125
Thursday 25 September 2014 (25/09/2014)
184.0350
183.6250
184.0350
183.4500
183.7425
Wednesday 24 September 2014 (24/09/2014)
184.5350
184.0450
184.8000
183.9100
184.3550
Tuesday 23 September 2014 (23/09/2014)
184.2450
184.5800
184.7150
184.1450
184.4300
Monday 22 September 2014 (22/09/2014)
183.4000
184.2450
184.2850
183.4000
183.8425
Friday 19 September 2014 (19/09/2014)
184.4350
183.3750
185.8250
183.3750
184.6000
Thursday 18 September 2014 (18/09/2014)
183.1000
184.4200
184.5650
182.8850
183.7250
Wednesday 17 September 2014 (17/09/2014)
183.0200
183.1450
183.9750
182.8700
183.4225
Tuesday 16 September 2014 (16/09/2014)
182.8650
183.0200
183.4100
182.3550
182.8825
Monday 15 September 2014 (15/09/2014)
183.1600
182.8650
183.1600
182.7050
182.9325
Friday 12 September 2014 (12/09/2014)
182.6050
183.0650
183.1500
182.5700
182.8600
Thursday 11 September 2014 (11/09/2014)
182.5300
182.6050
183.0950
182.3650
182.7300
Wednesday 10 September 2014 (10/09/2014)
181.2750
182.5400
182.5600
181.1950
181.8775
Tuesday 9 September 2014 (09/09/2014)
181.3950
181.2750
181.5350
180.8100
181.1725
Monday 8 September 2014 (08/09/2014)
183.6700
181.3950
183.6700
181.3200
182.4950
Friday 5 September 2014 (05/09/2014)
183.9650
183.7200
183.9650
183.2200
183.5925
Thursday 4 September 2014 (04/09/2014)
185.3500
184.0400
185.3850
183.9900
184.6875
Wednesday 3 September 2014 (03/09/2014)
185.6150
185.3400
185.6550
185.1350
185.3950
Tuesday 2 September 2014 (02/09/2014)
187.1750
185.6150
187.2450
185.6000
186.4225
Monday 1 September 2014 (01/09/2014)
186.8400
187.1750
187.3700
186.8100
187.0900

August

Friday 29 August 2014 (29/08/2014)
186.6950
186.8650
186.9600
186.4250
186.6925
Thursday 28 August 2014 (28/08/2014)
186.5400
186.6950
186.8300
186.5000
186.6650
Wednesday 27 August 2014 (27/08/2014)
186.0750
186.5700
186.8800
186.0750
186.4775
Tuesday 26 August 2014 (26/08/2014)
186.6750
186.0900
186.7400
186.0900
186.4150
Monday 25 August 2014 (25/08/2014)
186.3850
186.6800
186.8250
186.3050
186.5650
Friday 22 August 2014 (22/08/2014)
186.6100
186.6200
186.8600
186.4900
186.6750
Thursday 21 August 2014 (21/08/2014)
186.5700
186.6050
186.8200
186.3500
186.5850
Wednesday 20 August 2014 (20/08/2014)
186.7150
186.5950
187.2200
186.5400
186.8800
Tuesday 19 August 2014 (19/08/2014)
187.9350
186.7300
187.9450
186.6750
187.3100
Monday 18 August 2014 (18/08/2014)
187.8900
187.9350
202.9550
187.8000
195.3775
Friday 15 August 2014 (15/08/2014)
187.7950
187.8550
187.9700
187.7500
187.8600
Thursday 14 August 2014 (14/08/2014)
187.7700
187.7950
187.8800
187.5650
187.7225
Wednesday 13 August 2014 (13/08/2014)
189.2650
187.7700
189.2700
187.7400
188.5050
Tuesday 12 August 2014 (12/08/2014)
188.9350
189.2750
189.3100
188.7550
189.0325
Monday 11 August 2014 (11/08/2014)
188.3850
188.9500
188.9950
188.3650
188.6800
Friday 8 August 2014 (08/08/2014)
189.2800
188.3850
189.2950
188.3150
188.8050
Thursday 7 August 2014 (07/08/2014)
189.5200
189.2900
189.6000
189.2250
189.4125
Wednesday 6 August 2014 (06/08/2014)
189.8700
189.5150
189.8700
189.2750
189.5725
Tuesday 5 August 2014 (05/08/2014)
189.8750
189.8750
189.9600
189.4850
189.7225
Monday 4 August 2014 (04/08/2014)
189.5300
189.8750
189.8750
189.1850
189.5300
Friday 1 August 2014 (01/08/2014)
189.8550
189.5100
189.8600
189.2300
189.5450

July

Thursday 31 July 2014 (31/07/2014)
190.6150
189.8400
190.7350
189.6050
190.1700
Wednesday 30 July 2014 (30/07/2014)
190.8700
190.6150
190.9950
190.3500
190.6725
Tuesday 29 July 2014 (29/07/2014)
191.4050
190.8650
191.4500
190.7750
191.1125
Monday 28 July 2014 (28/07/2014)
191.0500
191.4050
191.5900
191.0500
191.3200
Friday 25 July 2014 (25/07/2014)
191.0300
191.0350
191.2800
190.9500
191.1150
Thursday 24 July 2014 (24/07/2014)
191.4550
191.0300
191.4550
190.8400
191.1475
Wednesday 23 July 2014 (23/07/2014)
191.7550
191.4500
191.8550
191.2750
191.5650
Tuesday 22 July 2014 (22/07/2014)
191.8100
191.7450
191.8800
191.5500
191.7150
Monday 21 July 2014 (21/07/2014)
191.6450
191.8000
191.8400
191.4200
191.6300
Friday 18 July 2014 (18/07/2014)
191.9600
191.6300
191.9900
191.0900
191.5400
Thursday 17 July 2014 (17/07/2014)
192.4100
191.9650
192.4750
191.8800
192.1775
Wednesday 16 July 2014 (16/07/2014)
192.4350
192.4150
192.5050
192.2750
192.3900
Tuesday 15 July 2014 (15/07/2014)
191.8150
192.4300
192.8800
191.6900
192.2850
Monday 14 July 2014 (14/07/2014)
192.8650
191.8100
193.0500
191.6850
192.3675
Friday 11 July 2014 (11/07/2014)
192.5100
193.0800
193.1650
192.4100
192.7875
Thursday 10 July 2014 (10/07/2014)
192.4200
192.5150
192.6000
191.9550
192.2775
Wednesday 9 July 2014 (09/07/2014)
192.1100
192.4200
192.4550
191.7850
192.1200
Tuesday 8 July 2014 (08/07/2014)
192.0850
192.0900
192.3050
191.9150
192.1100
Monday 7 July 2014 (07/07/2014)
192.1850
192.0900
192.2200
191.4100
191.8150
Friday 4 July 2014 (04/07/2014)
192.1300
192.1400
192.4050
191.8500
192.1275
Thursday 3 July 2014 (03/07/2014)
192.0850
192.1150
192.1400
191.5600
191.8500
Wednesday 2 July 2014 (02/07/2014)
191.6900
192.0800
192.1500
191.6200
191.8850
Tuesday 1 July 2014 (01/07/2014)
191.2300
191.7000
191.7350
191.1300
191.4325

June

Monday 30 June 2014 (30/06/2014)
190.2150
191.2350
191.3400
190.1300
190.7350
Friday 27 June 2014 (27/06/2014)
190.1350
190.1850
190.2950
189.5300
189.9125
Thursday 26 June 2014 (26/06/2014)
189.6100
190.1150
190.1850
188.4100
189.2975
Wednesday 25 June 2014 (25/06/2014)
188.3500
189.6100
189.8100
188.2400
189.0250
Tuesday 24 June 2014 (24/06/2014)
189.9300
188.3900
189.9800
188.2300
189.1050
Monday 23 June 2014 (23/06/2014)
189.4600
189.9300
189.9450
189.2950
189.6200
Friday 20 June 2014 (20/06/2014)
189.7350
189.4250
189.8550
189.3350
189.5950
Thursday 19 June 2014 (19/06/2014)
188.4600
189.7650
189.9650
188.3950
189.1800
Wednesday 18 June 2014 (18/06/2014)
188.9000
188.4500
188.9200
187.8450
188.3825
Tuesday 17 June 2014 (17/06/2014)
188.9250
188.8900
188.9550
188.6150
188.7850
Monday 16 June 2014 (16/06/2014)
188.4750
188.9100
189.0550
188.4750
188.7650
Friday 13 June 2014 (13/06/2014)
187.9450
188.4300
188.5750
187.8950
188.2350
Thursday 12 June 2014 (12/06/2014)
186.4800
187.9150
187.9450
186.4800
187.2125
Wednesday 11 June 2014 (11/06/2014)
186.1550
186.5000
186.7350
185.9900
186.3625
Tuesday 10 June 2014 (10/06/2014)
186.9400
186.1650
187.0400
186.0350
186.5375
Monday 9 June 2014 (09/06/2014)
186.5500
186.9000
186.9350
186.5150
186.7250
Friday 6 June 2014 (06/06/2014)
185.4100
186.5200
186.6050
185.1050
185.8550
Thursday 5 June 2014 (05/06/2014)
185.7000
185.3950
186.3600
184.9200
185.6400
Wednesday 4 June 2014 (04/06/2014)
185.8350
185.7250
186.0400
185.5200
185.7800
Tuesday 3 June 2014 (03/06/2014)
186.2350
185.8450
186.2900
185.6800
185.9850
Monday 2 June 2014 (02/06/2014)
186.3000
186.2300
186.3550
186.0650
186.2100

May

Friday 30 May 2014 (30/05/2014)
185.3450
186.2500
186.4100
185.3450
185.8775
Thursday 29 May 2014 (29/05/2014)
185.4100
185.3450
185.5950
185.2300
185.4125
Wednesday 28 May 2014 (28/05/2014)
185.5850
185.4300
185.6850
184.7650
185.2250
Tuesday 27 May 2014 (27/05/2014)
186.1950
185.5600
186.4850
185.3050
185.8950
Monday 26 May 2014 (26/05/2014)
185.9950
186.2150
186.2500
185.9950
186.1225
Friday 23 May 2014 (23/05/2014)
186.9300
186.0550
187.2400
186.0500
186.6450
Thursday 22 May 2014 (22/05/2014)
187.1800
186.8950
187.2700
186.7200
186.9950
Wednesday 21 May 2014 (21/05/2014)
186.3250
187.1800
187.2100
186.2500
186.7300
Tuesday 20 May 2014 (20/05/2014)
186.2300
186.3400
186.4300
186.1800
186.3050
Monday 19 May 2014 (19/05/2014)
185.7550
186.2300
186.4900
185.7500
186.1200
Friday 16 May 2014 (16/05/2014)
184.6550
185.7300
185.9600
184.6100
185.2850
Thursday 15 May 2014 (15/05/2014)
184.3900
184.6750
184.8150
184.2550
184.5350
Wednesday 14 May 2014 (14/05/2014)
185.5000
184.3850
185.8450
184.2900
185.0675
Tuesday 13 May 2014 (13/05/2014)
185.8050
185.4950
185.9600
185.4450
185.7025
Monday 12 May 2014 (12/05/2014)
185.5050
185.8050
186.1200
185.2400
185.6800
Friday 9 May 2014 (09/05/2014)
186.1800
185.5050
186.1800
185.1550
185.6675
Thursday 8 May 2014 (08/05/2014)
186.6950
186.1800
186.8100
186.0800
186.4450
Wednesday 7 May 2014 (07/05/2014)
186.7200
186.7200
186.9100
186.6650
186.7875
Tuesday 6 May 2014 (06/05/2014)
185.2950
186.7400
186.9500
185.2800
186.1150
Monday 5 May 2014 (05/05/2014)
184.7750
185.2950
185.3550
184.6200
184.9875
Friday 2 May 2014 (02/05/2014)
185.4500
184.7950
185.4500
184.3000
184.8750
Thursday 1 May 2014 (01/05/2014)
185.1850
185.4350
185.5150
185.1400
185.3275

April

Wednesday 30 April 2014 (30/04/2014)
184.4800
185.1950
185.4500
184.4350
184.9425
Tuesday 29 April 2014 (29/04/2014)
184.6250
184.5350
185.0600
184.3950
184.7275
Monday 28 April 2014 (28/04/2014)
184.5700
184.6300
185.1100
184.2650
184.6875
Friday 25 April 2014 (25/04/2014)
184.2750
184.4450
184.6500
184.2750
184.4625
Thursday 24 April 2014 (24/04/2014)
183.8400
184.2850
184.3200
183.8050
184.0625
Wednesday 23 April 2014 (23/04/2014)
183.9750
183.8400
184.1050
183.5900
183.8475
Tuesday 22 April 2014 (22/04/2014)
183.6750
183.9900
184.0850
183.6100
183.8475
Monday 21 April 2014 (21/04/2014)
184.0050
183.6350
184.1900
183.6150
183.9025
Friday 18 April 2014 (18/04/2014)
184.0650
184.1700
184.1700
183.9100
184.0400
Thursday 17 April 2014 (17/04/2014)
183.9800
184.0600
184.4100
183.9800
184.1950
Wednesday 16 April 2014 (16/04/2014)
183.1400
183.9650
184.0450
183.0900
183.5675
Tuesday 15 April 2014 (15/04/2014)
183.1800
183.1400
183.2450
183.0050
183.1250
Monday 14 April 2014 (14/04/2014)
182.9750
183.1600
183.3200
182.8250
183.0725
Friday 11 April 2014 (11/04/2014)
183.5950
182.9550
183.6250
182.8450
183.2350
Thursday 10 April 2014 (10/04/2014)
183.4400
183.5950
183.7100
183.1100
183.4100
Wednesday 9 April 2014 (09/04/2014)
183.0400
183.4400
183.4550
182.7300
183.0925
Tuesday 8 April 2014 (08/04/2014)
182.0650
183.0550
183.1100
182.0500
182.5800
Monday 7 April 2014 (07/04/2014)
181.1100
182.0300
182.2300
181.0750
181.6525
Friday 4 April 2014 (04/04/2014)
181.2450
181.0300
181.4200
180.9100
181.1650
Thursday 3 April 2014 (03/04/2014)
181.2800
181.2450
181.6150
180.8250
181.2200
Wednesday 2 April 2014 (02/04/2014)
181.6750
181.2750
181.8250
181.2350
181.5300
Tuesday 1 April 2014 (01/04/2014)
182.0600
181.6750
182.1350
181.2950
181.7150

March

Monday 31 March 2014 (31/03/2014)
181.5050
182.0850
182.2550
181.3350
181.7950
Friday 28 March 2014 (28/03/2014)
181.1450
181.5300
181.5850
181.0650
181.3250
Thursday 27 March 2014 (27/03/2014)
181.3050
181.1600
181.7950
181.0700
181.4325
Wednesday 26 March 2014 (26/03/2014)
180.3400
181.2800
181.4800
180.3150
180.8975
Tuesday 25 March 2014 (25/03/2014)
180.2400
180.3400
180.5550
180.1250
180.3400
Monday 24 March 2014 (24/03/2014)
180.3550
180.2300
180.6550
180.0050
180.3300
Friday 21 March 2014 (21/03/2014)
180.5150
180.4800
180.6900
180.3250
180.5075
Thursday 20 March 2014 (20/03/2014)
180.3900
180.5050
180.6400
179.9600
180.3000
Wednesday 19 March 2014 (19/03/2014)
180.0400
180.3500
181.5300
179.9550
180.7425
Tuesday 18 March 2014 (18/03/2014)
181.2200
179.9800
181.2850
179.6050
180.4450
Monday 17 March 2014 (17/03/2014)
180.7500
181.2150
181.5050
180.4950
181.0000
Friday 14 March 2014 (14/03/2014)
180.2050
180.7750
180.7750
179.9400
180.3575
Thursday 13 March 2014 (13/03/2014)
180.1600
180.1800
181.3600
180.0350
180.6975
Wednesday 12 March 2014 (12/03/2014)
179.8850
180.1450
180.2350
179.8400
180.0375
Tuesday 11 March 2014 (11/03/2014)
180.5650
179.8850
180.5950
179.8200
180.2075
Monday 10 March 2014 (10/03/2014)
181.0850
180.5550
181.1200
179.8850
180.5025
Friday 7 March 2014 (07/03/2014)
181.0100
180.9350
181.5200
180.8600
181.1900
Thursday 6 March 2014 (06/03/2014)
180.8600
181.0400
181.4000
180.5650
180.9825
Wednesday 5 March 2014 (05/03/2014)
179.9800
180.8250
181.0000
179.8650
180.4325
Tuesday 4 March 2014 (04/03/2014)
179.8950
179.9800
180.3200
179.8100
180.0650
Monday 3 March 2014 (03/03/2014)
180.4700
179.8850
180.8200
179.8700
180.3450

February

Friday 28 February 2014 (28/02/2014)
179.9450
180.8200
180.9300
179.8800
180.4050
Thursday 27 February 2014 (27/02/2014)
179.3350
179.9150
180.0200
179.2400
179.6300
Wednesday 26 February 2014 (26/02/2014)
179.4050
179.3350
179.5950
178.9550
179.2750
Tuesday 25 February 2014 (25/02/2014)
179.7150
179.3950
180.3400
179.3850
179.8625
Monday 24 February 2014 (24/02/2014)
179.0700
179.7150
179.8600
179.0050
179.4325
Friday 21 February 2014 (21/02/2014)
179.3550
179.2300
180.1050
179.0100
179.5575
Thursday 20 February 2014 (20/02/2014)
179.4550
179.3700
179.7500
179.0950
179.4225
Wednesday 19 February 2014 (19/02/2014)
179.1100
179.4600
179.8750
179.0650
179.4700
Tuesday 18 February 2014 (18/02/2014)
179.6600
179.1100
180.0350
179.1100
179.5725
Monday 17 February 2014 (17/02/2014)
180.2500
179.6600
180.7750
179.5700
180.1725
Friday 14 February 2014 (14/02/2014)
178.8750
180.0150
180.0300
178.7650
179.3975
Thursday 13 February 2014 (13/02/2014)
178.3450
178.9050
179.0800
178.3400
178.7100
Wednesday 12 February 2014 (12/02/2014)
176.4750
178.3250
178.3750
176.3850
177.3800
Tuesday 11 February 2014 (11/02/2014)
176.0500
176.4750
176.7750
176.0000
176.3875
Monday 10 February 2014 (10/02/2014)
175.8800
176.0550
176.2200
175.8600
176.0400
Friday 7 February 2014 (07/02/2014)
175.4950
176.0550
177.4450
175.4550
176.4500
Thursday 6 February 2014 (06/02/2014)
175.4200
175.5050
175.6900
175.3050
175.4975
Wednesday 5 February 2014 (05/02/2014)
174.9050
175.4050
175.6550
174.2750
174.9650
Tuesday 4 February 2014 (04/02/2014)
174.7200
174.8800
174.9450
174.4950
174.7200
Monday 3 February 2014 (03/02/2014)
176.0150
174.7700
176.0800
174.6050
175.3425

January

Friday 31 January 2014 (31/01/2014)
176.3600
176.1400
176.6050
176.0400
176.3225
Thursday 30 January 2014 (30/01/2014)
177.0350
176.3950
177.1500
176.3750
176.7625
Wednesday 29 January 2014 (29/01/2014)
176.9850
176.9950
177.3700
176.6250
176.9975
Tuesday 28 January 2014 (28/01/2014)
176.6900
176.9850
177.2800
176.5700
176.9250
Monday 27 January 2014 (27/01/2014)
175.7450
176.6950
176.6950
175.5700
176.1325
Friday 24 January 2014 (24/01/2014)
177.5600
175.7950
177.6450
175.6500
176.6475
Thursday 23 January 2014 (23/01/2014)
176.5950
177.5100
178.1450
176.3900
177.2675
Wednesday 22 January 2014 (22/01/2014)
174.9400
176.6150
176.7000
174.9050
175.8025
Tuesday 21 January 2014 (21/01/2014)
174.6400
174.9500
175.0550
174.5000
174.7775
Monday 20 January 2014 (20/01/2014)
174.5100
174.6400
174.6900
174.2250
174.4575
Friday 17 January 2014 (17/01/2014)
173.7350
174.4050
174.8000
173.5050
174.1525
Thursday 16 January 2014 (16/01/2014)
173.9550
173.7950
173.9850
173.4200
173.7025
Wednesday 15 January 2014 (15/01/2014)
174.6900
173.9650
174.6900
173.4300
174.0600
Tuesday 14 January 2014 (14/01/2014)
174.1250
174.6800
174.8600
173.9800
174.4200
Monday 13 January 2014 (13/01/2014)
175.0800
174.1050
175.3000
173.7350
174.5175
Friday 10 January 2014 (10/01/2014)
174.7700
174.9900
175.1650
173.9600
174.5625
Thursday 9 January 2014 (09/01/2014)
174.3400
174.7700
174.7700
174.2000
174.4850
Wednesday 8 January 2014 (08/01/2014)
173.5650
174.3400
174.4400
173.2850
173.8625
Tuesday 7 January 2014 (07/01/2014)
173.8100
173.5550
173.9550
173.3450
173.6500
Monday 6 January 2014 (06/01/2014)
173.5250
173.7700
174.1400
172.8150
173.4775
Friday 3 January 2014 (03/01/2014)
174.0300
173.3850
174.3400
173.3850
173.8625
Thursday 2 January 2014 (02/01/2014)
175.4550
174.0300
175.6800
173.9950
174.8375
Wednesday 1 January 2014 (01/01/2014)
175.3700
175.4150
175.4850
175.1850
175.3350