British Pound-Icelandic Krona History: 2026
Go
Set AlertDaily GBP/ISK rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 170.62, reached on 05/01/2026
The lowest level of 2026 was 163.27 reached 27/02/2026
The average level of 2026 was 166.7103
Scroll down for a day-by-day record of GBP/ISK values in 2026.
GBP/ISK Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 17 April 2026 (17/04/2026) | 165.3200 | 164.8700 | 165.3900 | 164.8300 | 165.1100 |
| Thursday 16 April 2026 (16/04/2026) | 165.2800 | 165.3100 | 165.9300 | 165.2100 | 165.5700 |
| Wednesday 15 April 2026 (15/04/2026) | 165.4000 | 165.2800 | 165.6300 | 165.2800 | 165.4550 |
| Tuesday 14 April 2026 (14/04/2026) | 164.6900 | 165.3900 | 165.5800 | 164.5700 | 165.0750 |
| Monday 13 April 2026 (13/04/2026) | 164.3800 | 164.6900 | 164.8700 | 164.1900 | 164.5300 |
| Friday 10 April 2026 (10/04/2026) | 164.7000 | 164.4000 | 164.7600 | 164.3000 | 164.5300 |
| Thursday 9 April 2026 (09/04/2026) | 165.1800 | 164.7000 | 165.2500 | 164.5800 | 164.9150 |
| Wednesday 8 April 2026 (08/04/2026) | 164.8500 | 165.1700 | 165.5400 | 164.7600 | 165.1500 |
| Tuesday 7 April 2026 (07/04/2026) | 165.5900 | 164.8500 | 165.7400 | 164.5300 | 165.1350 |
| Monday 6 April 2026 (06/04/2026) | 165.4500 | 165.5800 | 165.6700 | 165.4200 | 165.5450 |
| Friday 3 April 2026 (03/04/2026) | 165.5300 | 165.4500 | 165.6500 | 165.3800 | 165.5150 |
| Thursday 2 April 2026 (02/04/2026) | 165.8000 | 165.5200 | 165.8700 | 165.3300 | 165.6000 |
| Wednesday 1 April 2026 (01/04/2026) | 164.1700 | 165.8000 | 165.9000 | 164.0400 | 164.9700 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 164.9400 | 164.1800 | 165.4500 | 164.0500 | 164.7500 |
| Monday 30 March 2026 (30/03/2026) | 165.4700 | 164.9500 | 165.5900 | 164.5300 | 165.0600 |
| Friday 27 March 2026 (27/03/2026) | 165.8100 | 165.4700 | 165.9300 | 165.3500 | 165.6400 |
| Thursday 26 March 2026 (26/03/2026) | 165.5700 | 165.8200 | 165.9100 | 165.2100 | 165.5600 |
| Wednesday 25 March 2026 (25/03/2026) | 166.1600 | 165.5800 | 166.2800 | 165.3100 | 165.7950 |
| Tuesday 24 March 2026 (24/03/2026) | 166.0500 | 166.1600 | 166.4300 | 165.8500 | 166.1400 |
| Monday 23 March 2026 (23/03/2026) | 165.8600 | 166.0500 | 166.3500 | 165.6400 | 165.9950 |
| Friday 20 March 2026 (20/03/2026) | 166.6600 | 165.8100 | 166.9200 | 165.7000 | 166.3100 |
| Thursday 19 March 2026 (19/03/2026) | 165.7900 | 166.6600 | 167.0700 | 165.6400 | 166.3550 |
| Wednesday 18 March 2026 (18/03/2026) | 166.2000 | 165.7900 | 166.4300 | 165.5700 | 166.0000 |
| Tuesday 17 March 2026 (17/03/2026) | 165.7800 | 166.2100 | 166.3200 | 165.6900 | 166.0050 |
| Monday 16 March 2026 (16/03/2026) | 167.0200 | 165.7800 | 167.1900 | 165.6900 | 166.4400 |
| Friday 13 March 2026 (13/03/2026) | 167.3900 | 167.0300 | 167.5000 | 166.6400 | 167.0700 |
| Thursday 12 March 2026 (12/03/2026) | 167.9100 | 167.3800 | 167.9200 | 167.2600 | 167.5900 |
| Wednesday 11 March 2026 (11/03/2026) | 168.3900 | 167.9000 | 168.5900 | 167.6600 | 168.1250 |
| Tuesday 10 March 2026 (10/03/2026) | 167.9900 | 168.3900 | 168.4400 | 167.1400 | 167.7900 |
| Monday 9 March 2026 (09/03/2026) | 167.5300 | 168.0300 | 168.0900 | 167.2200 | 167.6550 |
| Friday 6 March 2026 (06/03/2026) | 166.5000 | 167.5300 | 167.6200 | 166.3000 | 166.9600 |
| Thursday 5 March 2026 (05/03/2026) | 166.3200 | 166.5000 | 166.6100 | 166.1400 | 166.3750 |
| Wednesday 4 March 2026 (04/03/2026) | 165.7600 | 166.3100 | 166.4200 | 165.4000 | 165.9100 |
| Tuesday 3 March 2026 (03/03/2026) | 164.8100 | 165.7700 | 165.8700 | 164.4500 | 165.1600 |
| Monday 2 March 2026 (02/03/2026) | 163.7600 | 164.8100 | 164.8400 | 163.3200 | 164.0800 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 163.7700 | 163.7800 | 163.8500 | 163.2700 | 163.5600 |
| Thursday 26 February 2026 (26/02/2026) | 164.5300 | 163.7800 | 164.5400 | 163.6200 | 164.0800 |
| Wednesday 25 February 2026 (25/02/2026) | 165.0800 | 164.5200 | 165.3300 | 164.3000 | 164.8150 |
| Tuesday 24 February 2026 (24/02/2026) | 165.8800 | 165.0800 | 166.0200 | 165.0800 | 165.5500 |
| Monday 23 February 2026 (23/02/2026) | 165.7800 | 165.8900 | 166.0200 | 165.6100 | 165.8150 |
| Friday 20 February 2026 (20/02/2026) | 165.7300 | 165.7900 | 166.0700 | 165.6200 | 165.8450 |
| Thursday 19 February 2026 (19/02/2026) | 165.9500 | 165.7300 | 166.0300 | 165.5900 | 165.8100 |
| Wednesday 18 February 2026 (18/02/2026) | 165.9800 | 165.9400 | 166.3400 | 165.7600 | 166.0500 |
| Tuesday 17 February 2026 (17/02/2026) | 166.7800 | 165.9900 | 166.8300 | 165.3200 | 166.0750 |
| Monday 16 February 2026 (16/02/2026) | 166.8200 | 166.7700 | 166.9300 | 166.6700 | 166.8000 |
| Friday 13 February 2026 (13/02/2026) | 166.6300 | 166.8300 | 166.8300 | 166.3000 | 166.5650 |
| Thursday 12 February 2026 (12/02/2026) | 166.7000 | 166.6400 | 167.0000 | 166.5600 | 166.7800 |
| Wednesday 11 February 2026 (11/02/2026) | 166.3000 | 166.6900 | 167.0200 | 166.2100 | 166.6150 |
| Tuesday 10 February 2026 (10/02/2026) | 166.6600 | 166.3100 | 166.9000 | 166.2500 | 166.5750 |
| Monday 9 February 2026 (09/02/2026) | 167.0100 | 166.6500 | 167.0100 | 165.9300 | 166.4700 |
| Friday 6 February 2026 (06/02/2026) | 166.3400 | 167.0300 | 167.3300 | 166.0900 | 166.7100 |
| Thursday 5 February 2026 (05/02/2026) | 167.4600 | 166.3300 | 167.4900 | 166.0800 | 166.7850 |
| Wednesday 4 February 2026 (04/02/2026) | 168.0600 | 167.4500 | 168.3700 | 167.4300 | 167.9000 |
| Tuesday 3 February 2026 (03/02/2026) | 168.3200 | 168.0700 | 168.3800 | 167.7900 | 168.0850 |
| Monday 2 February 2026 (02/02/2026) | 167.3500 | 168.3100 | 168.4200 | 167.1600 | 167.7900 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 167.2900 | 167.3700 | 167.7000 | 167.1600 | 167.4300 |
| Thursday 29 January 2026 (29/01/2026) | 167.2600 | 167.2900 | 167.6200 | 167.0200 | 167.3200 |
| Wednesday 28 January 2026 (28/01/2026) | 166.9800 | 167.2600 | 167.4100 | 166.7300 | 167.0700 |
| Tuesday 27 January 2026 (27/01/2026) | 167.4300 | 166.9900 | 167.6900 | 166.8600 | 167.2750 |
| Monday 26 January 2026 (26/01/2026) | 168.1600 | 167.4200 | 168.1700 | 167.3900 | 167.7800 |
| Friday 23 January 2026 (23/01/2026) | 167.7600 | 168.1800 | 168.4500 | 167.6500 | 168.0500 |
| Thursday 22 January 2026 (22/01/2026) | 168.0300 | 167.7500 | 168.1400 | 167.2100 | 167.6750 |
| Wednesday 21 January 2026 (21/01/2026) | 167.5900 | 168.0200 | 168.0400 | 167.2200 | 167.6300 |
| Tuesday 20 January 2026 (20/01/2026) | 168.5600 | 167.5900 | 168.6200 | 167.2600 | 167.9400 |
| Monday 19 January 2026 (19/01/2026) | 168.6300 | 168.5500 | 168.7000 | 168.3100 | 168.5050 |
| Friday 16 January 2026 (16/01/2026) | 168.5400 | 168.6400 | 168.9500 | 168.4500 | 168.7000 |
| Thursday 15 January 2026 (15/01/2026) | 168.5800 | 168.5400 | 168.8800 | 168.4200 | 168.6500 |
| Wednesday 14 January 2026 (14/01/2026) | 169.0000 | 168.5800 | 169.3500 | 168.3300 | 168.8400 |
| Tuesday 13 January 2026 (13/01/2026) | 169.4400 | 168.9900 | 169.6900 | 168.9900 | 169.3400 |
| Monday 12 January 2026 (12/01/2026) | 169.5900 | 169.4400 | 169.9400 | 169.2400 | 169.5900 |
| Friday 9 January 2026 (09/01/2026) | 169.6800 | 169.5800 | 170.0800 | 169.5200 | 169.8000 |
| Thursday 8 January 2026 (08/01/2026) | 169.5700 | 169.6800 | 169.7700 | 169.3800 | 169.5750 |
| Wednesday 7 January 2026 (07/01/2026) | 170.0100 | 169.5800 | 170.2600 | 169.5800 | 169.9200 |
| Tuesday 6 January 2026 (06/01/2026) | 170.4900 | 170.0200 | 170.5000 | 169.9100 | 170.2050 |
| Monday 5 January 2026 (05/01/2026) | 169.2800 | 170.5100 | 170.6200 | 169.0800 | 169.8500 |
| Friday 2 January 2026 (02/01/2026) | 168.7300 | 169.2900 | 169.4000 | 168.7100 | 169.0550 |
| Thursday 1 January 2026 (01/01/2026) | 168.7200 | 168.7200 | 168.7200 | 168.7200 | 168.7200 |