British Pound-Icelandic Krona History: 2015
Go
Set AlertDaily GBP/ISK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 210.99 on 20/07/2015
Lowest exchange rate of 2015: 189.81 on 13/10/2015
Average exchange rate of 2015: 201.1916
Historical Graph For Converting British Pounds into Icelandic Kronas
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Icelandic Krona on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 191.5900 | 191.5900 | 191.5900 | 191.5900 | 191.5900 |
| Wednesday 30 December 2015 (30/12/2015) | 191.3500 | 191.3500 | 191.3500 | 191.3500 | 191.3500 |
| Tuesday 29 December 2015 (29/12/2015) | 191.2900 | 191.2900 | 191.2900 | 191.2900 | 191.2900 |
| Monday 28 December 2015 (28/12/2015) | 192.1800 | 192.1800 | 192.1800 | 192.1800 | 192.1800 |
| Wednesday 23 December 2015 (23/12/2015) | 192.3300 | 192.3300 | 192.3300 | 192.3300 | 192.3300 |
| Tuesday 22 December 2015 (22/12/2015) | 192.5700 | 192.5700 | 192.5700 | 192.5700 | 192.5700 |
| Monday 21 December 2015 (21/12/2015) | 193.6900 | 193.6900 | 193.6900 | 193.6900 | 193.6900 |
| Friday 18 December 2015 (18/12/2015) | 194.7600 | 194.7600 | 194.7600 | 194.7600 | 194.7600 |
| Thursday 17 December 2015 (17/12/2015) | 194.5300 | 194.5300 | 194.5300 | 194.5300 | 194.5300 |
| Wednesday 16 December 2015 (16/12/2015) | 193.7700 | 193.7700 | 193.7700 | 193.7700 | 193.7700 |
| Tuesday 15 December 2015 (15/12/2015) | 194.1400 | 194.1400 | 194.1400 | 194.1400 | 194.1400 |
| Monday 14 December 2015 (14/12/2015) | 195.1600 | 195.1600 | 195.1600 | 195.1600 | 195.1600 |
| Friday 11 December 2015 (11/12/2015) | 195.1100 | 195.1100 | 195.1100 | 195.1100 | 195.1100 |
| Thursday 10 December 2015 (10/12/2015) | 195.8200 | 195.8200 | 195.8200 | 195.8200 | 195.8200 |
| Wednesday 9 December 2015 (09/12/2015) | 194.3200 | 194.3200 | 194.3200 | 194.3200 | 194.3200 |
| Tuesday 8 December 2015 (08/12/2015) | 194.9900 | 194.9900 | 195.0700 | 194.3800 | 194.7250 |
| Monday 7 December 2015 (07/12/2015) | 196.7300 | 196.6000 | 196.7900 | 196.3800 | 196.5850 |
| Friday 4 December 2015 (04/12/2015) | 196.1100 | 196.1100 | 196.1100 | 196.1100 | 196.1100 |
| Thursday 3 December 2015 (03/12/2015) | 197.9500 | 197.9500 | 197.9500 | 197.9500 | 197.9500 |
| Wednesday 2 December 2015 (02/12/2015) | 199.0400 | 199.0400 | 199.0400 | 199.0400 | 199.0400 |
| Tuesday 1 December 2015 (01/12/2015) | 199.6000 | 199.6000 | 199.6000 | 199.6000 | 199.6000 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 198.9200 | 198.9200 | 198.9200 | 198.9200 | 198.9200 |
| Friday 27 November 2015 (27/11/2015) | 199.2500 | 199.2500 | 199.2500 | 199.2500 | 199.2500 |
| Thursday 26 November 2015 (26/11/2015) | 199.3200 | 199.3200 | 199.3200 | 199.3200 | 199.3200 |
| Wednesday 25 November 2015 (25/11/2015) | 199.4200 | 199.4200 | 199.4200 | 199.4200 | 199.4200 |
| Tuesday 24 November 2015 (24/11/2015) | 199.4900 | 199.4900 | 199.4900 | 199.4900 | 199.4900 |
| Monday 23 November 2015 (23/11/2015) | 200.3200 | 200.3200 | 200.3200 | 200.3200 | 200.3200 |
| Friday 20 November 2015 (20/11/2015) | 201.1100 | 201.1100 | 201.1100 | 201.1100 | 201.1100 |
| Thursday 19 November 2015 (19/11/2015) | 200.5700 | 200.5700 | 200.5700 | 200.5700 | 200.5700 |
| Wednesday 18 November 2015 (18/11/2015) | 199.9500 | 199.9500 | 199.9500 | 199.9500 | 199.9500 |
| Tuesday 17 November 2015 (17/11/2015) | 199.8200 | 199.8200 | 199.8200 | 199.8200 | 199.8200 |
| Monday 16 November 2015 (16/11/2015) | 198.9000 | 198.9000 | 198.9000 | 198.9000 | 198.9000 |
| Friday 13 November 2015 (13/11/2015) | 198.8800 | 198.7100 | 198.9000 | 198.5100 | 198.7050 |
| Thursday 12 November 2015 (12/11/2015) | 198.7400 | 198.7400 | 198.7400 | 198.7400 | 198.7400 |
| Wednesday 11 November 2015 (11/11/2015) | 198.0900 | 198.0900 | 198.0900 | 198.0900 | 198.0900 |
| Tuesday 10 November 2015 (10/11/2015) | 197.6200 | 197.6200 | 197.6200 | 197.6200 | 197.6200 |
| Monday 9 November 2015 (09/11/2015) | 196.7300 | 196.7300 | 196.7300 | 196.7300 | 196.7300 |
| Friday 6 November 2015 (06/11/2015) | 195.8600 | 195.8600 | 195.8600 | 195.8600 | 195.8600 |
| Thursday 5 November 2015 (05/11/2015) | 199.2600 | 199.2600 | 199.2600 | 199.2600 | 199.2600 |
| Wednesday 4 November 2015 (04/11/2015) | 198.4800 | 198.4800 | 198.4800 | 198.4800 | 198.4800 |
| Tuesday 3 November 2015 (03/11/2015) | 197.7600 | 197.7600 | 197.7600 | 197.7600 | 197.7600 |
| Monday 2 November 2015 (02/11/2015) | 197.9500 | 197.9500 | 197.9500 | 197.9500 | 197.9500 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 196.6800 | 196.6800 | 196.6800 | 196.6800 | 196.6800 |
| Thursday 29 October 2015 (29/10/2015) | 196.8600 | 196.8600 | 196.8600 | 196.8600 | 196.8600 |
| Wednesday 28 October 2015 (28/10/2015) | 195.6100 | 195.6100 | 195.6100 | 195.6100 | 195.6100 |
| Tuesday 27 October 2015 (27/10/2015) | 196.6900 | 196.6900 | 196.6900 | 196.6900 | 196.6900 |
| Monday 26 October 2015 (26/10/2015) | 196.7700 | 196.7700 | 196.7700 | 196.7700 | 196.7700 |
| Friday 23 October 2015 (23/10/2015) | 196.2200 | 196.2200 | 196.2200 | 196.2200 | 196.2200 |
| Thursday 22 October 2015 (22/10/2015) | 194.2500 | 194.2500 | 194.2500 | 194.2500 | 194.2500 |
| Wednesday 21 October 2015 (21/10/2015) | 193.2000 | 193.2000 | 193.2000 | 193.2000 | 193.2000 |
| Tuesday 20 October 2015 (20/10/2015) | 192.6500 | 192.6500 | 192.6500 | 192.6500 | 192.6500 |
| Monday 19 October 2015 (19/10/2015) | 193.3600 | 193.3600 | 193.3600 | 193.3600 | 193.3600 |
| Friday 16 October 2015 (16/10/2015) | 192.5300 | 192.5300 | 192.5300 | 192.5300 | 192.5300 |
| Thursday 15 October 2015 (15/10/2015) | 191.7700 | 191.7700 | 191.7700 | 191.7700 | 191.7700 |
| Wednesday 14 October 2015 (14/10/2015) | 190.6300 | 190.6300 | 190.6300 | 190.6300 | 190.6300 |
| Tuesday 13 October 2015 (13/10/2015) | 189.8100 | 189.8100 | 189.8100 | 189.8100 | 189.8100 |
| Monday 12 October 2015 (12/10/2015) | 191.0200 | 191.0200 | 191.0200 | 191.0200 | 191.0200 |
| Friday 9 October 2015 (09/10/2015) | 191.4700 | 191.4700 | 191.4700 | 191.4700 | 191.4700 |
| Thursday 8 October 2015 (08/10/2015) | 192.7700 | 192.7700 | 192.7700 | 192.7700 | 192.7700 |
| Wednesday 7 October 2015 (07/10/2015) | 192.7500 | 192.7500 | 192.7500 | 192.7500 | 192.7500 |
| Tuesday 6 October 2015 (06/10/2015) | 191.9000 | 191.9000 | 191.9000 | 191.9000 | 191.9000 |
| Monday 5 October 2015 (05/10/2015) | 191.6700 | 191.6700 | 191.6700 | 191.6700 | 191.6700 |
| Friday 2 October 2015 (02/10/2015) | 192.7400 | 192.7400 | 192.7400 | 192.7400 | 192.7400 |
| Thursday 1 October 2015 (01/10/2015) | 192.8700 | 192.8700 | 192.8700 | 192.8700 | 192.8700 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 193.2200 | 193.2200 | 193.2200 | 193.2200 | 193.2200 |
| Tuesday 29 September 2015 (29/09/2015) | 193.2900 | 193.2900 | 193.2900 | 193.2900 | 193.2900 |
| Monday 28 September 2015 (28/09/2015) | 194.2300 | 194.2300 | 194.2300 | 194.2300 | 194.2300 |
| Friday 25 September 2015 (25/09/2015) | 195.0500 | 195.0500 | 195.0500 | 195.0500 | 195.0500 |
| Thursday 24 September 2015 (24/09/2015) | 195.4000 | 195.4000 | 195.4000 | 195.4000 | 195.4000 |
| Wednesday 23 September 2015 (23/09/2015) | 196.0800 | 196.0800 | 196.0800 | 196.0800 | 196.0800 |
| Tuesday 22 September 2015 (22/09/2015) | 198.0900 | 198.0900 | 198.0900 | 198.0900 | 198.0900 |
| Monday 21 September 2015 (21/09/2015) | 197.0500 | 197.0500 | 197.0500 | 197.0500 | 197.0500 |
| Friday 18 September 2015 (18/09/2015) | 196.4000 | 196.4000 | 196.4000 | 196.4000 | 196.4000 |
| Thursday 17 September 2015 (17/09/2015) | 196.5400 | 196.5400 | 196.5400 | 196.5400 | 196.5400 |
| Wednesday 16 September 2015 (16/09/2015) | 196.8000 | 196.8000 | 196.8000 | 196.8000 | 196.8000 |
| Tuesday 15 September 2015 (15/09/2015) | 195.9700 | 195.9700 | 195.9700 | 195.9700 | 195.9700 |
| Monday 14 September 2015 (14/09/2015) | 195.9000 | 195.9000 | 195.9000 | 195.9000 | 195.9000 |
| Friday 11 September 2015 (11/09/2015) | 196.4000 | 196.4000 | 196.4000 | 196.4000 | 196.4000 |
| Thursday 10 September 2015 (10/09/2015) | 197.5800 | 197.5800 | 197.5800 | 197.5800 | 197.5800 |
| Wednesday 9 September 2015 (09/09/2015) | 197.7600 | 197.7600 | 197.7600 | 197.7600 | 197.7600 |
| Tuesday 8 September 2015 (08/09/2015) | 198.2500 | 198.2500 | 198.2500 | 198.2500 | 198.2500 |
| Monday 7 September 2015 (07/09/2015) | 197.1100 | 197.1100 | 197.1100 | 197.1100 | 197.1100 |
| Friday 4 September 2015 (04/09/2015) | 196.8700 | 196.8700 | 196.8700 | 196.8700 | 196.8700 |
| Thursday 3 September 2015 (03/09/2015) | 196.5400 | 196.5400 | 196.5400 | 196.5400 | 196.5400 |
| Wednesday 2 September 2015 (02/09/2015) | 196.0300 | 196.0300 | 196.0300 | 196.0300 | 196.0300 |
| Tuesday 1 September 2015 (01/09/2015) | 197.0800 | 197.0800 | 197.0800 | 197.0800 | 197.0800 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 198.9700 | 198.9700 | 198.9700 | 198.9700 | 198.9700 |
| Friday 28 August 2015 (28/08/2015) | 198.4600 | 198.4600 | 198.4600 | 198.4600 | 198.4600 |
| Thursday 27 August 2015 (27/08/2015) | 199.8800 | 199.8800 | 199.8800 | 199.8800 | 199.8800 |
| Wednesday 26 August 2015 (26/08/2015) | 200.1500 | 200.1500 | 200.1500 | 200.1500 | 200.1500 |
| Tuesday 25 August 2015 (25/08/2015) | 202.3000 | 202.3000 | 202.3000 | 202.3000 | 202.3000 |
| Monday 24 August 2015 (24/08/2015) | 201.4300 | 201.4300 | 201.4300 | 201.4300 | 201.4300 |
| Friday 21 August 2015 (21/08/2015) | 203.9900 | 203.9900 | 203.9900 | 203.9900 | 203.9900 |
| Thursday 20 August 2015 (20/08/2015) | 205.5700 | 205.5700 | 205.5700 | 205.5700 | 205.5700 |
| Wednesday 19 August 2015 (19/08/2015) | 207.8700 | 207.8700 | 207.8700 | 207.8700 | 207.8700 |
| Tuesday 18 August 2015 (18/08/2015) | 208.0700 | 208.0700 | 208.0700 | 208.0700 | 208.0700 |
| Monday 17 August 2015 (17/08/2015) | 206.2000 | 206.2000 | 206.2000 | 206.2000 | 206.2000 |
| Friday 14 August 2015 (14/08/2015) | 205.2000 | 205.2000 | 205.2000 | 205.2000 | 205.2000 |
| Thursday 13 August 2015 (13/08/2015) | 206.2900 | 206.2900 | 206.2900 | 206.2900 | 206.2900 |
| Wednesday 12 August 2015 (12/08/2015) | 205.6500 | 205.6500 | 205.6500 | 205.6500 | 205.6500 |
| Tuesday 11 August 2015 (11/08/2015) | 207.2000 | 207.2000 | 207.2000 | 207.2000 | 207.2000 |
| Monday 10 August 2015 (10/08/2015) | 207.2100 | 207.2100 | 207.2100 | 207.2100 | 207.2100 |
| Friday 7 August 2015 (07/08/2015) | 208.1000 | 208.1000 | 208.1000 | 208.1000 | 208.1000 |
| Thursday 6 August 2015 (06/08/2015) | 209.6000 | 209.6000 | 209.6000 | 209.6000 | 209.6000 |
| Wednesday 5 August 2015 (05/08/2015) | 210.2300 | 210.2300 | 210.2300 | 210.2300 | 210.2300 |
| Tuesday 4 August 2015 (04/08/2015) | 208.3900 | 208.3900 | 208.3900 | 208.3900 | 208.3900 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 208.8000 | 208.8000 | 208.8000 | 208.8000 | 208.8000 |
| Thursday 30 July 2015 (30/07/2015) | 209.5800 | 209.5800 | 209.5800 | 209.5800 | 209.5800 |
| Wednesday 29 July 2015 (29/07/2015) | 208.2000 | 208.2000 | 208.2000 | 208.2000 | 208.2000 |
| Tuesday 28 July 2015 (28/07/2015) | 208.6800 | 208.6800 | 208.6800 | 208.6800 | 208.6800 |
| Monday 27 July 2015 (27/07/2015) | 206.9000 | 206.9000 | 206.9000 | 206.9000 | 206.9000 |
| Friday 24 July 2015 (24/07/2015) | 208.3400 | 208.3400 | 208.3400 | 208.3400 | 208.3400 |
| Thursday 23 July 2015 (23/07/2015) | 209.1800 | 209.1800 | 209.1800 | 209.1800 | 209.1800 |
| Wednesday 22 July 2015 (22/07/2015) | 209.9800 | 209.9800 | 209.9800 | 209.9800 | 209.9800 |
| Tuesday 21 July 2015 (21/07/2015) | 210.2700 | 210.2700 | 210.2700 | 210.2700 | 210.2700 |
| Monday 20 July 2015 (20/07/2015) | 210.9900 | 210.9900 | 210.9900 | 210.9900 | 210.9900 |
| Friday 17 July 2015 (17/07/2015) | 210.9700 | 210.9700 | 210.9700 | 210.9700 | 210.9700 |
| Thursday 16 July 2015 (16/07/2015) | 210.9800 | 210.9800 | 210.9800 | 210.9800 | 210.9800 |
| Wednesday 15 July 2015 (15/07/2015) | 208.9200 | 208.9200 | 208.9200 | 208.9200 | 208.9200 |
| Tuesday 14 July 2015 (14/07/2015) | 208.2600 | 208.2600 | 208.2600 | 208.2600 | 208.2600 |
| Monday 13 July 2015 (13/07/2015) | 207.0800 | 207.0800 | 207.0800 | 207.0800 | 207.0800 |
| Friday 10 July 2015 (10/07/2015) | 204.6700 | 204.6700 | 204.6700 | 204.6700 | 204.6700 |
| Thursday 9 July 2015 (09/07/2015) | 205.2500 | 205.2500 | 205.2500 | 205.2500 | 205.2500 |
| Wednesday 8 July 2015 (08/07/2015) | 204.9900 | 204.9900 | 204.9900 | 204.9900 | 204.9900 |
| Tuesday 7 July 2015 (07/07/2015) | 206.3300 | 206.3300 | 206.3300 | 206.3300 | 206.3300 |
| Monday 6 July 2015 (06/07/2015) | 206.7300 | 206.7300 | 206.7300 | 206.7300 | 206.7300 |
| Friday 3 July 2015 (03/07/2015) | 206.5100 | 206.5100 | 206.5100 | 206.5100 | 206.5100 |
| Thursday 2 July 2015 (02/07/2015) | 206.6400 | 206.6400 | 206.6400 | 206.6400 | 206.6400 |
| Wednesday 1 July 2015 (01/07/2015) | 206.7000 | 206.7000 | 206.7000 | 206.7000 | 206.7000 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 206.3700 | 206.3700 | 206.3700 | 206.3700 | 206.3700 |
| Monday 29 June 2015 (29/06/2015) | 207.5900 | 207.5900 | 207.5900 | 207.5900 | 207.5900 |
| Friday 26 June 2015 (26/06/2015) | 206.8500 | 206.8500 | 206.8500 | 206.8500 | 206.8500 |
| Thursday 25 June 2015 (25/06/2015) | 206.7200 | 206.7200 | 206.7200 | 206.7200 | 206.7200 |
| Wednesday 24 June 2015 (24/06/2015) | 207.7100 | 207.7100 | 207.7100 | 207.7100 | 207.7100 |
| Tuesday 23 June 2015 (23/06/2015) | 207.6500 | 207.6500 | 207.6500 | 207.6500 | 207.6500 |
| Monday 22 June 2015 (22/06/2015) | 207.8400 | 206.6000 | 207.8400 | 206.6000 | 207.2200 |
| Friday 19 June 2015 (19/06/2015) | 208.2700 | 208.1600 | 208.2900 | 208.1300 | 208.2100 |
| Thursday 18 June 2015 (18/06/2015) | 207.6200 | 207.6200 | 207.6200 | 207.6200 | 207.6200 |
| Tuesday 16 June 2015 (16/06/2015) | 205.5800 | 205.5800 | 205.5800 | 205.5800 | 205.5800 |
| Monday 15 June 2015 (15/06/2015) | 205.2800 | 205.2800 | 205.2800 | 205.2800 | 205.2800 |
| Friday 12 June 2015 (12/06/2015) | 205.8200 | 205.8200 | 205.8200 | 205.8200 | 205.8200 |
| Thursday 11 June 2015 (11/06/2015) | 204.5100 | 204.5100 | 204.5100 | 204.5100 | 204.5100 |
| Wednesday 10 June 2015 (10/06/2015) | 203.7200 | 203.7200 | 203.7200 | 203.7200 | 203.7200 |
| Tuesday 9 June 2015 (09/06/2015) | 202.2700 | 202.2700 | 202.2700 | 202.2700 | 202.2700 |
| Monday 8 June 2015 (08/06/2015) | 202.6700 | 202.6700 | 202.6700 | 202.6700 | 202.6700 |
| Friday 5 June 2015 (05/06/2015) | 202.0000 | 202.0000 | 202.0000 | 202.0000 | 202.0000 |
| Thursday 4 June 2015 (04/06/2015) | 201.1700 | 201.1700 | 201.1700 | 201.1700 | 201.1700 |
| Wednesday 3 June 2015 (03/06/2015) | 202.4500 | 202.4500 | 202.4500 | 202.4500 | 202.4500 |
| Tuesday 2 June 2015 (02/06/2015) | 203.5800 | 203.5800 | 203.5800 | 203.5800 | 203.5800 |
| Monday 1 June 2015 (01/06/2015) | 204.6500 | 204.6500 | 204.6500 | 204.6500 | 204.6500 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 204.8200 | 204.8200 | 204.8200 | 204.8200 | 204.8200 |
| Thursday 28 May 2015 (28/05/2015) | 205.9800 | 205.9800 | 205.9800 | 205.9800 | 205.9800 |
| Wednesday 27 May 2015 (27/05/2015) | 208.5600 | 208.5600 | 208.5600 | 208.5600 | 208.5600 |
| Tuesday 26 May 2015 (26/05/2015) | 207.7400 | 207.7400 | 207.7400 | 207.7400 | 207.7400 |
| Friday 22 May 2015 (22/05/2015) | 206.4800 | 206.4800 | 206.4800 | 206.4800 | 206.4800 |
| Thursday 21 May 2015 (21/05/2015) | 207.4900 | 207.4900 | 207.4900 | 207.4900 | 207.4900 |
| Wednesday 20 May 2015 (20/05/2015) | 206.4800 | 206.4800 | 206.4800 | 206.4800 | 206.4800 |
| Tuesday 19 May 2015 (19/05/2015) | 204.6500 | 204.6500 | 204.6500 | 204.6500 | 204.6500 |
| Monday 18 May 2015 (18/05/2015) | 202.6400 | 202.6400 | 202.6400 | 202.6400 | 202.6400 |
| Friday 15 May 2015 (15/05/2015) | 205.4100 | 205.1500 | 205.4300 | 205.1500 | 205.2900 |
| Wednesday 13 May 2015 (13/05/2015) | 206.0900 | 206.0900 | 206.0900 | 206.0900 | 206.0900 |
| Tuesday 12 May 2015 (12/05/2015) | 206.1300 | 206.1300 | 206.1300 | 206.1300 | 206.1300 |
| Monday 11 May 2015 (11/05/2015) | 205.0100 | 205.0100 | 205.0100 | 205.0100 | 205.0100 |
| Friday 8 May 2015 (08/05/2015) | 203.2200 | 203.2200 | 203.2200 | 203.2200 | 203.2200 |
| Thursday 7 May 2015 (07/05/2015) | 198.1800 | 198.1800 | 198.1800 | 198.1800 | 198.1800 |
| Wednesday 6 May 2015 (06/05/2015) | 199.0100 | 199.0100 | 199.0100 | 199.0100 | 199.0100 |
| Tuesday 5 May 2015 (05/05/2015) | 199.7100 | 199.7100 | 199.7100 | 199.7100 | 199.7100 |
| Monday 4 May 2015 (04/05/2015) | 199.0300 | 199.0300 | 199.0300 | 199.0300 | 199.0300 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 201.7400 | 201.7400 | 201.7400 | 201.7400 | 201.7400 |
| Wednesday 29 April 2015 (29/04/2015) | 204.1300 | 204.1300 | 204.1300 | 204.1300 | 204.1300 |
| Tuesday 28 April 2015 (28/04/2015) | 204.4600 | 204.4600 | 204.4600 | 204.4600 | 204.4600 |
| Monday 27 April 2015 (27/04/2015) | 204.8100 | 204.8100 | 204.8100 | 204.8100 | 204.8100 |
| Friday 24 April 2015 (24/04/2015) | 205.0200 | 205.0200 | 205.0200 | 205.0200 | 205.0200 |
| Wednesday 22 April 2015 (22/04/2015) | 204.0500 | 204.0500 | 204.0500 | 204.0500 | 204.0500 |
| Tuesday 21 April 2015 (21/04/2015) | 203.7600 | 203.7600 | 203.7600 | 203.7600 | 203.7600 |
| Monday 20 April 2015 (20/04/2015) | 203.3600 | 203.3600 | 203.3600 | 203.3600 | 203.3600 |
| Friday 17 April 2015 (17/04/2015) | 202.6800 | 202.6800 | 202.6800 | 202.6800 | 202.6800 |
| Thursday 16 April 2015 (16/04/2015) | 202.4600 | 202.4600 | 202.4600 | 202.4600 | 202.4600 |
| Wednesday 15 April 2015 (15/04/2015) | 202.2600 | 202.2600 | 202.2600 | 202.2600 | 202.2600 |
| Tuesday 14 April 2015 (14/04/2015) | 202.3400 | 202.3400 | 202.3400 | 202.3400 | 202.3400 |
| Monday 13 April 2015 (13/04/2015) | 202.7300 | 202.7300 | 202.7300 | 202.7300 | 202.7300 |
| Friday 10 April 2015 (10/04/2015) | 202.3400 | 202.3400 | 202.3400 | 202.3400 | 202.3400 |
| Thursday 9 April 2015 (09/04/2015) | 202.5000 | 202.5000 | 202.5000 | 202.5000 | 202.5000 |
| Wednesday 8 April 2015 (08/04/2015) | 202.4100 | 202.4100 | 202.4100 | 202.4100 | 202.4100 |
| Tuesday 7 April 2015 (07/04/2015) | 201.9800 | 201.9800 | 201.9800 | 201.9800 | 201.9800 |
| Thursday 2 April 2015 (02/04/2015) | 202.5500 | 202.7000 | 202.7000 | 202.4300 | 202.5650 |
| Wednesday 1 April 2015 (01/04/2015) | 202.0800 | 202.0800 | 202.0800 | 202.0800 | 202.0800 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 202.3600 | 202.3600 | 202.3600 | 202.3600 | 202.3600 |
| Monday 30 March 2015 (30/03/2015) | 201.3700 | 201.3700 | 201.3700 | 201.3700 | 201.3700 |
| Friday 27 March 2015 (27/03/2015) | 202.8200 | 202.8200 | 202.8200 | 202.8200 | 202.8200 |
| Thursday 26 March 2015 (26/03/2015) | 200.7000 | 200.7000 | 200.7000 | 200.7000 | 200.7000 |
| Wednesday 25 March 2015 (25/03/2015) | 200.9600 | 200.9600 | 200.9600 | 200.9600 | 200.9600 |
| Tuesday 24 March 2015 (24/03/2015) | 201.2800 | 201.2800 | 201.2800 | 201.2800 | 201.2800 |
| Monday 23 March 2015 (23/03/2015) | 203.8800 | 203.8800 | 203.8800 | 203.8800 | 203.8800 |
| Friday 20 March 2015 (20/03/2015) | 203.5300 | 203.5300 | 203.5300 | 203.5300 | 203.5300 |
| Thursday 19 March 2015 (19/03/2015) | 205.5100 | 205.5100 | 205.5100 | 205.5100 | 205.5100 |
| Wednesday 18 March 2015 (18/03/2015) | 203.2000 | 203.2000 | 203.2000 | 203.2000 | 203.2000 |
| Tuesday 17 March 2015 (17/03/2015) | 204.3400 | 204.3400 | 204.3400 | 204.3400 | 204.3400 |
| Monday 16 March 2015 (16/03/2015) | 206.1700 | 206.1700 | 206.1700 | 206.1700 | 206.1700 |
| Friday 13 March 2015 (13/03/2015) | 205.8500 | 205.8500 | 205.8500 | 205.8500 | 205.8500 |
| Thursday 12 March 2015 (12/03/2015) | 208.2000 | 208.2000 | 208.2000 | 208.2000 | 208.2000 |
| Wednesday 11 March 2015 (11/03/2015) | 209.7400 | 209.7400 | 209.7400 | 209.7400 | 209.7400 |
| Tuesday 10 March 2015 (10/03/2015) | 207.4000 | 207.4000 | 207.4000 | 207.4000 | 207.4000 |
| Monday 9 March 2015 (09/03/2015) | 205.9100 | 205.9100 | 205.9100 | 205.9100 | 205.9100 |
| Friday 6 March 2015 (06/03/2015) | 205.3000 | 205.3000 | 205.3000 | 205.3000 | 205.3000 |
| Thursday 5 March 2015 (05/03/2015) | 205.3500 | 205.3500 | 205.3500 | 205.3500 | 205.3500 |
| Wednesday 4 March 2015 (04/03/2015) | 205.1900 | 205.1900 | 205.1900 | 205.1900 | 205.1900 |
| Tuesday 3 March 2015 (03/03/2015) | 205.1500 | 205.4900 | 205.5400 | 205.0700 | 205.3050 |
| Monday 2 March 2015 (02/03/2015) | 205.3500 | 205.2300 | 205.4300 | 205.2300 | 205.3300 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 204.7900 | 204.9800 | 204.9800 | 204.7900 | 204.8850 |
| Thursday 26 February 2015 (26/02/2015) | 204.7300 | 204.3200 | 204.7600 | 204.3200 | 204.5400 |
| Wednesday 25 February 2015 (25/02/2015) | 204.2400 | 204.7300 | 204.7600 | 204.2100 | 204.4850 |
| Tuesday 24 February 2015 (24/02/2015) | 204.7000 | 204.7400 | 204.7400 | 204.7000 | 204.7200 |
| Monday 23 February 2015 (23/02/2015) | 202.5700 | 203.4300 | 203.4300 | 202.5700 | 203.0000 |
| Friday 20 February 2015 (20/02/2015) | 203.1800 | 203.2900 | 203.2900 | 203.0500 | 203.1700 |
| Thursday 19 February 2015 (19/02/2015) | 202.7300 | 203.1500 | 203.1500 | 202.7000 | 202.9250 |
| Wednesday 18 February 2015 (18/02/2015) | 203.3700 | 203.2600 | 203.3700 | 203.2600 | 203.3150 |
| Tuesday 17 February 2015 (17/02/2015) | 202.9100 | 202.6200 | 202.9600 | 202.6000 | 202.7800 |
| Monday 16 February 2015 (16/02/2015) | 202.6000 | 202.0100 | 202.6000 | 201.9600 | 202.2800 |
| Friday 13 February 2015 (13/02/2015) | 201.9000 | 201.8200 | 201.9000 | 201.8200 | 201.8600 |
| Thursday 12 February 2015 (12/02/2015) | 201.0400 | 202.7900 | 202.9000 | 201.0100 | 201.9550 |
| Wednesday 11 February 2015 (11/02/2015) | 202.4900 | 202.5500 | 202.5500 | 202.4600 | 202.5050 |
| Tuesday 10 February 2015 (10/02/2015) | 201.4600 | 202.1500 | 202.1500 | 201.4600 | 201.8050 |
| Monday 9 February 2015 (09/02/2015) | 201.4600 | 201.2900 | 201.4900 | 201.2400 | 201.3650 |
| Friday 6 February 2015 (06/02/2015) | 201.2600 | 201.1800 | 201.2900 | 201.1800 | 201.2350 |
| Thursday 5 February 2015 (05/02/2015) | 200.9900 | 200.1500 | 201.3200 | 200.1500 | 200.7350 |
| Wednesday 4 February 2015 (04/02/2015) | 199.2300 | 199.7900 | 199.8200 | 199.2300 | 199.5250 |
| Tuesday 3 February 2015 (03/02/2015) | 199.5500 | 199.8800 | 199.8800 | 199.5500 | 199.7150 |
| Monday 2 February 2015 (02/02/2015) | 200.9600 | 199.5200 | 200.9600 | 199.4100 | 200.1850 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 200.5100 | 200.2600 | 200.5100 | 200.2600 | 200.3850 |
| Thursday 29 January 2015 (29/01/2015) | 202.3400 | 202.3000 | 202.3400 | 201.9900 | 202.1650 |
| Wednesday 28 January 2015 (28/01/2015) | 202.0900 | 202.2300 | 202.3200 | 202.0100 | 202.1650 |
| Tuesday 27 January 2015 (27/01/2015) | 203.1800 | 202.5500 | 203.1800 | 202.1300 | 202.6550 |
| Monday 26 January 2015 (26/01/2015) | 203.0500 | 202.6600 | 203.1300 | 202.5400 | 202.8350 |
| Friday 23 January 2015 (23/01/2015) | 201.9000 | 201.8800 | 202.0200 | 201.8800 | 201.9500 |
| Thursday 22 January 2015 (22/01/2015) | 200.0500 | 200.2600 | 200.2600 | 200.0400 | 200.1500 |
| Wednesday 21 January 2015 (21/01/2015) | 199.5400 | 199.5400 | 199.5400 | 199.4500 | 199.4950 |
| Tuesday 20 January 2015 (20/01/2015) | 198.8700 | 199.4900 | 199.6000 | 198.8400 | 199.2200 |
| Monday 19 January 2015 (19/01/2015) | 199.9000 | 199.9000 | 200.0100 | 199.8200 | 199.9150 |
| Friday 16 January 2015 (16/01/2015) | 200.3200 | 200.3500 | 200.3700 | 200.2400 | 200.3050 |
| Thursday 15 January 2015 (15/01/2015) | 198.8200 | 200.2100 | 200.3000 | 198.7600 | 199.5300 |
| Wednesday 14 January 2015 (14/01/2015) | 197.6500 | 198.2100 | 198.2400 | 197.5900 | 197.9150 |
| Tuesday 13 January 2015 (13/01/2015) | 197.2400 | 197.7700 | 197.7700 | 197.2300 | 197.5000 |
| Monday 12 January 2015 (12/01/2015) | 196.5400 | 197.4600 | 197.5200 | 196.5400 | 197.0300 |
| Friday 9 January 2015 (09/01/2015) | 197.2900 | 197.3400 | 197.4600 | 197.2900 | 197.3750 |
| Thursday 8 January 2015 (08/01/2015) | 196.6000 | 196.8800 | 196.8800 | 196.5400 | 196.7100 |
| Wednesday 7 January 2015 (07/01/2015) | 196.4000 | 196.7000 | 196.7700 | 196.3400 | 196.5550 |
| Tuesday 6 January 2015 (06/01/2015) | 196.5700 | 196.5400 | 196.5700 | 196.4900 | 196.5300 |
| Monday 5 January 2015 (05/01/2015) | 196.4600 | 196.5900 | 196.8800 | 196.4000 | 196.6400 |
| Friday 2 January 2015 (02/01/2015) | 197.4500 | 197.4600 | 197.4600 | 197.4000 | 197.4300 |