/

British Pound-Iraqi Dinar History: 2026

Go
Set Alert Set Alert

Daily GBP/IQD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1807.2, reached on 30/01/2026

The lowest level of 2026 was 1727.5 reached 06/04/2026

The average level of 2026 was 1764.2059

Scroll down for a day-by-day record of GBP/IQD values in 2026.

View Past and Historical Exchange Rates

GBP/IQD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 29 April 2026 (29/04/2026)
1,770.3000
1,770.3000
1,770.3000
1,770.3000
1,770.3000
Tuesday 28 April 2026 (28/04/2026)
1,776.7000
1,765.9000
1,776.7000
1,765.9000
1,771.3000
Monday 27 April 2026 (27/04/2026)
1,776.6000
1,776.6000
1,776.8000
1,776.6000
1,776.7000
Friday 24 April 2026 (24/04/2026)
1,766.9000
1,766.9000
1,766.9000
1,766.9000
1,766.9000
Thursday 23 April 2026 (23/04/2026)
1,767.2000
1,767.2000
1,767.2000
1,767.2000
1,767.2000
Wednesday 22 April 2026 (22/04/2026)
1,771.2000
1,771.2000
1,771.2000
1,771.2000
1,771.2000
Tuesday 21 April 2026 (21/04/2026)
1,770.0000
1,770.0000
1,770.0000
1,770.0000
1,770.0000
Monday 20 April 2026 (20/04/2026)
1,771.1000
1,771.1000
1,771.1000
1,771.1000
1,771.1000
Friday 17 April 2026 (17/04/2026)
1,771.8000
1,771.8000
1,771.8000
1,771.8000
1,771.8000
Thursday 16 April 2026 (16/04/2026)
1,773.9000
1,773.9000
1,773.9000
1,773.9000
1,773.9000
Wednesday 15 April 2026 (15/04/2026)
1,774.9000
1,774.9000
1,774.9000
1,774.9000
1,774.9000
Tuesday 14 April 2026 (14/04/2026)
1,777.0000
1,777.0000
1,777.0000
1,777.0000
1,777.0000
Monday 13 April 2026 (13/04/2026)
1,760.4000
1,759.8000
1,760.4000
1,759.7000
1,760.0500
Friday 10 April 2026 (10/04/2026)
1,760.3000
1,760.3000
1,760.3000
1,760.3000
1,760.3000
Thursday 9 April 2026 (09/04/2026)
1,755.2000
1,755.2000
1,755.2000
1,755.2000
1,755.2000
Wednesday 8 April 2026 (08/04/2026)
1,761.4000
1,761.4000
1,761.4000
1,761.4000
1,761.4000
Tuesday 7 April 2026 (07/04/2026)
1,735.1000
1,735.1000
1,735.1000
1,735.1000
1,735.1000
Monday 6 April 2026 (06/04/2026)
1,727.5000
1,727.5000
1,727.5000
1,727.5000
1,727.5000
Friday 3 April 2026 (03/04/2026)
1,727.5000
1,727.5000
1,727.5000
1,727.5000
1,727.5000
Thursday 2 April 2026 (02/04/2026)
1,727.5000
1,727.5000
1,727.5000
1,727.5000
1,727.5000
Wednesday 1 April 2026 (01/04/2026)
1,743.2000
1,743.2000
1,743.2000
1,743.2000
1,743.2000

March

Tuesday 31 March 2026 (31/03/2026)
1,729.3000
1,729.3000
1,729.3000
1,729.3000
1,729.3000
Monday 30 March 2026 (30/03/2026)
1,734.0000
1,734.0000
1,734.0000
1,734.0000
1,734.0000
Friday 27 March 2026 (27/03/2026)
1,745.1000
1,740.1000
1,745.3000
1,740.1000
1,742.7000
Thursday 26 March 2026 (26/03/2026)
1,756.7000
1,745.2000
1,756.7000
1,745.2000
1,750.9500
Wednesday 25 March 2026 (25/03/2026)
1,754.4000
1,756.6000
1,756.6000
1,754.3000
1,755.4500
Tuesday 24 March 2026 (24/03/2026)
1,750.4000
1,754.4000
1,754.4000
1,750.4000
1,752.4000
Monday 23 March 2026 (23/03/2026)
1,754.6000
1,754.6000
1,754.6000
1,754.6000
1,754.6000
Friday 20 March 2026 (20/03/2026)
1,742.7000
1,754.6000
1,754.6000
1,742.7000
1,748.6500
Thursday 19 March 2026 (19/03/2026)
1,750.5000
1,742.6000
1,750.5000
1,742.6000
1,746.5500
Wednesday 18 March 2026 (18/03/2026)
1,744.8000
1,750.4000
1,750.4000
1,744.8000
1,747.6000
Tuesday 17 March 2026 (17/03/2026)
1,744.7000
1,744.8000
1,744.8000
1,744.7000
1,744.7500
Monday 16 March 2026 (16/03/2026)
1,737.6000
1,739.9000
1,739.9000
1,737.6000
1,738.7500
Friday 13 March 2026 (13/03/2026)
1,754.6000
1,737.4000
1,754.7000
1,737.4000
1,746.0500
Thursday 12 March 2026 (12/03/2026)
1,754.6000
1,754.7000
1,754.7000
1,754.6000
1,754.6500
Wednesday 11 March 2026 (11/03/2026)
1,758.3000
1,758.3000
1,758.3000
1,758.3000
1,758.3000
Tuesday 10 March 2026 (10/03/2026)
1,761.9000
1,761.9000
1,761.9000
1,761.9000
1,761.9000
Monday 9 March 2026 (09/03/2026)
1,749.3000
1,749.3000
1,749.3000
1,749.3000
1,749.3000
Friday 6 March 2026 (06/03/2026)
1,750.1000
1,745.0000
1,750.1000
1,745.0000
1,747.5500
Thursday 5 March 2026 (05/03/2026)
1,751.9000
1,750.1000
1,751.9000
1,750.1000
1,751.0000
Wednesday 4 March 2026 (04/03/2026)
1,751.9000
1,751.9000
1,751.9000
1,751.9000
1,751.9000
Tuesday 3 March 2026 (03/03/2026)
1,743.4000
1,743.4000
1,743.4000
1,743.4000
1,743.4000
Monday 2 March 2026 (02/03/2026)
1,757.6000
1,757.6000
1,757.6000
1,757.6000
1,757.6000

February

Friday 27 February 2026 (27/02/2026)
1,764.5000
1,764.5000
1,764.5000
1,764.5000
1,764.5000
Thursday 26 February 2026 (26/02/2026)
1,768.8000
1,773.2000
1,773.2000
1,768.8000
1,771.0000
Wednesday 25 February 2026 (25/02/2026)
1,768.6000
1,768.6000
1,768.6000
1,768.6000
1,768.6000
Tuesday 24 February 2026 (24/02/2026)
1,767.2000
1,767.2000
1,767.2000
1,767.2000
1,767.2000
Monday 23 February 2026 (23/02/2026)
1,764.6000
1,764.4000
1,764.6000
1,764.4000
1,764.5000
Friday 20 February 2026 (20/02/2026)
1,764.7000
1,765.6000
1,765.6000
1,764.7000
1,765.1500
Thursday 19 February 2026 (19/02/2026)
1,777.7000
1,764.7000
1,777.7000
1,764.7000
1,771.2000
Wednesday 18 February 2026 (18/02/2026)
1,776.4000
1,778.0000
1,778.0000
1,776.4000
1,777.2000
Tuesday 17 February 2026 (17/02/2026)
1,788.0000
1,776.6000
1,788.0000
1,776.6000
1,782.3000
Monday 16 February 2026 (16/02/2026)
1,782.8000
1,788.1000
1,788.1000
1,782.8000
1,785.4500
Friday 13 February 2026 (13/02/2026)
1,782.4000
1,782.4000
1,782.4000
1,782.4000
1,782.4000
Thursday 12 February 2026 (12/02/2026)
1,787.9000
1,787.9000
1,787.9000
1,787.9000
1,787.9000
Wednesday 11 February 2026 (11/02/2026)
1,793.1000
1,793.1000
1,793.1000
1,793.1000
1,793.1000
Tuesday 10 February 2026 (10/02/2026)
1,791.0000
1,791.0000
1,791.0000
1,791.0000
1,791.0000
Monday 9 February 2026 (09/02/2026)
1,786.5000
1,786.5000
1,786.5000
1,786.5000
1,786.5000
Friday 6 February 2026 (06/02/2026)
1,780.2000
1,780.2000
1,780.2000
1,780.2000
1,780.2000
Thursday 5 February 2026 (05/02/2026)
1,776.7000
1,776.7000
1,776.7000
1,776.7000
1,776.7000
Wednesday 4 February 2026 (04/02/2026)
1,789.0000
1,795.6000
1,795.6000
1,789.0000
1,792.3000
Tuesday 3 February 2026 (03/02/2026)
1,788.9000
1,788.9000
1,788.9000
1,788.9000
1,788.9000
Monday 2 February 2026 (02/02/2026)
1,795.7000
1,795.7000
1,795.7000
1,795.7000
1,795.7000

January

Friday 30 January 2026 (30/01/2026)
1,807.2000
1,805.7000
1,807.2000
1,805.5000
1,806.3500
Thursday 29 January 2026 (29/01/2026)
1,807.2000
1,807.2000
1,807.2000
1,807.2000
1,807.2000
Wednesday 28 January 2026 (28/01/2026)
1,804.6000
1,804.6000
1,804.6000
1,804.6000
1,804.6000
Tuesday 27 January 2026 (27/01/2026)
1,789.1000
1,795.6000
1,795.6000
1,789.1000
1,792.3500
Monday 26 January 2026 (26/01/2026)
1,771.3000
1,789.2000
1,789.2000
1,771.3000
1,780.2500
Friday 23 January 2026 (23/01/2026)
1,771.2000
1,771.2000
1,771.2000
1,771.2000
1,771.2000
Thursday 22 January 2026 (22/01/2026)
1,757.1000
1,758.5000
1,758.5000
1,757.1000
1,757.8000
Wednesday 21 January 2026 (21/01/2026)
1,762.9000
1,756.6000
1,762.9000
1,756.6000
1,759.7500
Tuesday 20 January 2026 (20/01/2026)
1,756.5000
1,762.8000
1,762.8000
1,756.5000
1,759.6500
Monday 19 January 2026 (19/01/2026)
1,755.8000
1,756.6000
1,756.6000
1,755.8000
1,756.2000
Friday 16 January 2026 (16/01/2026)
1,756.0000
1,756.0000
1,756.0000
1,756.0000
1,756.0000
Thursday 15 January 2026 (15/01/2026)
1,761.8000
1,757.1000
1,761.8000
1,757.1000
1,759.4500
Wednesday 14 January 2026 (14/01/2026)
1,761.9000
1,761.9000
1,761.9000
1,761.9000
1,761.9000
Tuesday 13 January 2026 (13/01/2026)
1,764.1000
1,764.9000
1,764.9000
1,764.1000
1,764.5000
Monday 12 January 2026 (12/01/2026)
1,757.3000
1,763.8000
1,763.8000
1,757.3000
1,760.5500
Friday 9 January 2026 (09/01/2026)
1,757.2000
1,757.2000
1,757.2000
1,757.2000
1,757.2000
Thursday 8 January 2026 (08/01/2026)
1,761.7000
1,761.7000
1,761.7000
1,761.7000
1,761.7000
Wednesday 7 January 2026 (07/01/2026)
1,771.3000
1,768.7000
1,771.3000
1,768.7000
1,770.0000
Tuesday 6 January 2026 (06/01/2026)
1,771.4000
1,771.4000
1,771.4000
1,771.4000
1,771.4000
Monday 5 January 2026 (05/01/2026)
1,761.7000
1,763.7000
1,763.7000
1,761.7000
1,762.7000
Friday 2 January 2026 (02/01/2026)
1,761.4000
1,761.4000
1,761.4000
1,761.4000
1,761.4000
Thursday 1 January 2026 (01/01/2026)
1,762.4000
1,762.4000
1,762.4000
1,762.4000
1,762.4000