British Pound-Iraqi Dinar History: 2025
Go
Set AlertDaily GBP/IQD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1804.3, reached on 01/07/2025
The lowest level of 2025 was 1586.5 reached 13/01/2025
The average level of 2025 was 1728.0583
Scroll down for a day-by-day record of GBP/IQD values in 2025.
GBP/IQD Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 1,769.1000 | 1,762.4000 | 1,769.1000 | 1,762.4000 | 1,765.7500 |
| Tuesday 30 December 2025 (30/12/2025) | 1,766.7000 | 1,769.3000 | 1,769.3000 | 1,766.7000 | 1,768.0000 |
| Monday 29 December 2025 (29/12/2025) | 1,766.5000 | 1,766.5000 | 1,766.5000 | 1,766.5000 | 1,766.5000 |
| Friday 26 December 2025 (26/12/2025) | 1,770.2000 | 1,770.2000 | 1,770.2000 | 1,770.2000 | 1,770.2000 |
| Thursday 25 December 2025 (25/12/2025) | 1,770.2000 | 1,770.2000 | 1,770.2000 | 1,770.2000 | 1,770.2000 |
| Wednesday 24 December 2025 (24/12/2025) | 1,770.2000 | 1,770.2000 | 1,770.2000 | 1,770.2000 | 1,770.2000 |
| Tuesday 23 December 2025 (23/12/2025) | 1,759.3000 | 1,769.1000 | 1,769.1000 | 1,759.3000 | 1,764.2000 |
| Monday 22 December 2025 (22/12/2025) | 1,752.0000 | 1,759.2000 | 1,759.2000 | 1,752.0000 | 1,755.6000 |
| Friday 19 December 2025 (19/12/2025) | 1,751.7000 | 1,751.7000 | 1,751.7000 | 1,751.7000 | 1,751.7000 |
| Thursday 18 December 2025 (18/12/2025) | 1,753.6000 | 1,753.6000 | 1,753.6000 | 1,753.6000 | 1,753.6000 |
| Wednesday 17 December 2025 (17/12/2025) | 1,759.2000 | 1,745.6000 | 1,759.2000 | 1,745.6000 | 1,752.4000 |
| Tuesday 16 December 2025 (16/12/2025) | 1,753.3000 | 1,759.0000 | 1,759.0000 | 1,753.3000 | 1,756.1500 |
| Monday 15 December 2025 (15/12/2025) | 1,751.5000 | 1,753.5000 | 1,753.5000 | 1,751.5000 | 1,752.5000 |
| Friday 12 December 2025 (12/12/2025) | 1,751.7000 | 1,751.7000 | 1,751.7000 | 1,751.7000 | 1,751.7000 |
| Thursday 11 December 2025 (11/12/2025) | 1,743.9000 | 1,753.7000 | 1,753.7000 | 1,743.7000 | 1,748.7000 |
| Wednesday 10 December 2025 (10/12/2025) | 1,746.4000 | 1,743.8000 | 1,746.4000 | 1,743.8000 | 1,745.1000 |
| Tuesday 9 December 2025 (09/12/2025) | 1,744.8000 | 1,746.6000 | 1,746.6000 | 1,744.8000 | 1,745.7000 |
| Monday 8 December 2025 (08/12/2025) | 1,744.5000 | 1,744.5000 | 1,744.5000 | 1,744.5000 | 1,744.5000 |
| Friday 5 December 2025 (05/12/2025) | 1,750.4000 | 1,747.6000 | 1,750.4000 | 1,747.6000 | 1,749.0000 |
| Thursday 4 December 2025 (04/12/2025) | 1,750.4000 | 1,750.4000 | 1,750.4000 | 1,750.4000 | 1,750.4000 |
| Wednesday 3 December 2025 (03/12/2025) | 1,729.2000 | 1,741.9000 | 1,741.9000 | 1,729.2000 | 1,735.5500 |
| Tuesday 2 December 2025 (02/12/2025) | 1,729.3000 | 1,729.3000 | 1,729.3000 | 1,729.3000 | 1,729.3000 |
| Monday 1 December 2025 (01/12/2025) | 1,734.8000 | 1,734.8000 | 1,734.8000 | 1,734.8000 | 1,734.8000 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,730.3000 | 1,730.3000 | 1,730.3000 | 1,730.3000 | 1,730.3000 |
| Thursday 27 November 2025 (27/11/2025) | 1,733.4000 | 1,733.4000 | 1,733.4000 | 1,733.4000 | 1,733.4000 |
| Wednesday 26 November 2025 (26/11/2025) | 1,721.7000 | 1,721.7000 | 1,721.7000 | 1,721.7000 | 1,721.7000 |
| Tuesday 25 November 2025 (25/11/2025) | 1,716.3000 | 1,717.5000 | 1,717.5000 | 1,716.3000 | 1,716.9000 |
| Monday 24 November 2025 (24/11/2025) | 1,716.0000 | 1,716.0000 | 1,716.0000 | 1,716.0000 | 1,716.0000 |
| Friday 21 November 2025 (21/11/2025) | 1,711.1000 | 1,709.1000 | 1,711.2000 | 1,709.1000 | 1,710.1500 |
| Thursday 20 November 2025 (20/11/2025) | 1,711.1000 | 1,711.1000 | 1,711.1000 | 1,711.1000 | 1,711.1000 |
| Wednesday 19 November 2025 (19/11/2025) | 1,719.6000 | 1,719.6000 | 1,719.6000 | 1,719.6000 | 1,719.6000 |
| Tuesday 18 November 2025 (18/11/2025) | 1,721.9000 | 1,721.9000 | 1,721.9000 | 1,721.9000 | 1,721.9000 |
| Monday 17 November 2025 (17/11/2025) | 1,726.7000 | 1,726.7000 | 1,726.7000 | 1,726.7000 | 1,726.7000 |
| Friday 14 November 2025 (14/11/2025) | 1,721.5000 | 1,721.5000 | 1,721.5000 | 1,721.5000 | 1,721.5000 |
| Thursday 13 November 2025 (13/11/2025) | 1,722.4000 | 1,722.4000 | 1,722.4000 | 1,722.4000 | 1,722.4000 |
| Wednesday 12 November 2025 (12/11/2025) | 1,719.5000 | 1,719.5000 | 1,719.5000 | 1,719.5000 | 1,719.5000 |
| Tuesday 11 November 2025 (11/11/2025) | 1,726.1000 | 1,722.3000 | 1,726.1000 | 1,722.3000 | 1,724.2000 |
| Monday 10 November 2025 (10/11/2025) | 1,726.0000 | 1,726.0000 | 1,726.0000 | 1,726.0000 | 1,726.0000 |
| Friday 7 November 2025 (07/11/2025) | 1,719.0000 | 1,719.0000 | 1,719.0000 | 1,719.0000 | 1,719.0000 |
| Thursday 6 November 2025 (06/11/2025) | 1,712.2000 | 1,712.2000 | 1,712.2000 | 1,712.2000 | 1,712.2000 |
| Wednesday 5 November 2025 (05/11/2025) | 1,707.7000 | 1,707.7000 | 1,707.7000 | 1,707.7000 | 1,707.7000 |
| Tuesday 4 November 2025 (04/11/2025) | 1,711.4000 | 1,711.4000 | 1,711.4000 | 1,711.4000 | 1,711.4000 |
| Monday 3 November 2025 (03/11/2025) | 1,720.2000 | 1,720.4000 | 1,720.8000 | 1,720.2000 | 1,720.5000 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,726.4000 | 1,719.7000 | 1,726.4000 | 1,719.7000 | 1,723.0500 |
| Thursday 30 October 2025 (30/10/2025) | 1,726.3000 | 1,726.3000 | 1,726.3000 | 1,726.3000 | 1,726.3000 |
| Wednesday 29 October 2025 (29/10/2025) | 1,731.6000 | 1,731.6000 | 1,731.6000 | 1,731.6000 | 1,731.6000 |
| Tuesday 28 October 2025 (28/10/2025) | 1,743.2000 | 1,743.2000 | 1,743.2000 | 1,743.2000 | 1,743.2000 |
| Monday 27 October 2025 (27/10/2025) | 1,748.4000 | 1,748.4000 | 1,748.4000 | 1,748.4000 | 1,748.4000 |
| Friday 24 October 2025 (24/10/2025) | 1,744.3000 | 1,744.3000 | 1,744.3000 | 1,744.3000 | 1,744.3000 |
| Thursday 23 October 2025 (23/10/2025) | 1,747.4000 | 1,747.4000 | 1,747.4000 | 1,747.4000 | 1,747.4000 |
| Wednesday 22 October 2025 (22/10/2025) | 1,753.6000 | 1,743.8000 | 1,753.6000 | 1,743.8000 | 1,748.7000 |
| Tuesday 21 October 2025 (21/10/2025) | 1,753.7000 | 1,753.7000 | 1,753.7000 | 1,753.7000 | 1,753.7000 |
| Monday 20 October 2025 (20/10/2025) | 1,761.0000 | 1,756.5000 | 1,761.2000 | 1,756.5000 | 1,758.8500 |
| Friday 17 October 2025 (17/10/2025) | 1,760.7000 | 1,760.7000 | 1,760.7000 | 1,760.7000 | 1,760.7000 |
| Thursday 16 October 2025 (16/10/2025) | 1,759.8000 | 1,759.8000 | 1,759.8000 | 1,759.8000 | 1,759.8000 |
| Wednesday 15 October 2025 (15/10/2025) | 1,749.7000 | 1,749.7000 | 1,749.7000 | 1,749.7000 | 1,749.7000 |
| Tuesday 14 October 2025 (14/10/2025) | 1,738.6000 | 1,738.6000 | 1,738.6000 | 1,738.6000 | 1,738.6000 |
| Monday 13 October 2025 (13/10/2025) | 1,747.8000 | 1,747.9000 | 1,747.9000 | 1,747.8000 | 1,747.8500 |
| Friday 10 October 2025 (10/10/2025) | 1,739.1000 | 1,739.1000 | 1,739.1000 | 1,739.1000 | 1,739.1000 |
| Thursday 9 October 2025 (09/10/2025) | 1,752.4000 | 1,752.4000 | 1,752.4000 | 1,752.4000 | 1,752.4000 |
| Wednesday 8 October 2025 (08/10/2025) | 1,759.2000 | 1,757.3000 | 1,759.2000 | 1,757.3000 | 1,758.2500 |
| Tuesday 7 October 2025 (07/10/2025) | 1,759.0000 | 1,759.0000 | 1,759.0000 | 1,759.0000 | 1,759.0000 |
| Monday 6 October 2025 (06/10/2025) | 1,757.7000 | 1,757.7000 | 1,757.7000 | 1,757.7000 | 1,757.7000 |
| Friday 3 October 2025 (03/10/2025) | 1,762.1000 | 1,762.1000 | 1,762.1000 | 1,762.1000 | 1,762.1000 |
| Thursday 2 October 2025 (02/10/2025) | 1,765.2000 | 1,765.2000 | 1,765.2000 | 1,765.2000 | 1,765.2000 |
| Wednesday 1 October 2025 (01/10/2025) | 1,764.9000 | 1,764.9000 | 1,764.9000 | 1,764.9000 | 1,764.9000 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,760.3000 | 1,760.3000 | 1,760.3000 | 1,760.3000 | 1,760.3000 |
| Monday 29 September 2025 (29/09/2025) | 1,760.0000 | 1,760.0000 | 1,760.0000 | 1,760.0000 | 1,760.0000 |
| Friday 26 September 2025 (26/09/2025) | 1,748.1000 | 1,748.1000 | 1,748.1000 | 1,748.1000 | 1,748.1000 |
| Thursday 25 September 2025 (25/09/2025) | 1,760.5000 | 1,760.5000 | 1,760.5000 | 1,760.5000 | 1,760.5000 |
| Wednesday 24 September 2025 (24/09/2025) | 1,764.3000 | 1,764.3000 | 1,764.3000 | 1,764.3000 | 1,764.3000 |
| Tuesday 23 September 2025 (23/09/2025) | 1,770.2000 | 1,770.2000 | 1,770.2000 | 1,770.2000 | 1,770.2000 |
| Monday 22 September 2025 (22/09/2025) | 1,768.6000 | 1,768.6000 | 1,768.6000 | 1,768.6000 | 1,768.6000 |
| Friday 19 September 2025 (19/09/2025) | 1,768.1000 | 1,768.1000 | 1,768.1000 | 1,768.1000 | 1,768.1000 |
| Thursday 18 September 2025 (18/09/2025) | 1,786.9000 | 1,786.5000 | 1,786.9000 | 1,786.5000 | 1,786.7000 |
| Wednesday 17 September 2025 (17/09/2025) | 1,786.1000 | 1,786.9000 | 1,786.9000 | 1,785.6000 | 1,786.2500 |
| Tuesday 16 September 2025 (16/09/2025) | 1,786.6000 | 1,786.6000 | 1,786.6000 | 1,786.6000 | 1,786.6000 |
| Monday 15 September 2025 (15/09/2025) | 1,776.8000 | 1,782.7000 | 1,782.7000 | 1,776.7000 | 1,779.7000 |
| Friday 12 September 2025 (12/09/2025) | 1,770.3000 | 1,776.7000 | 1,776.7000 | 1,770.3000 | 1,773.5000 |
| Thursday 11 September 2025 (11/09/2025) | 1,773.1000 | 1,770.2000 | 1,773.1000 | 1,770.2000 | 1,771.6500 |
| Wednesday 10 September 2025 (10/09/2025) | 1,773.0000 | 1,773.0000 | 1,773.0000 | 1,773.0000 | 1,773.0000 |
| Tuesday 9 September 2025 (09/09/2025) | 1,778.4000 | 1,778.4000 | 1,778.4000 | 1,778.4000 | 1,778.4000 |
| Monday 8 September 2025 (08/09/2025) | 1,771.5000 | 1,771.5000 | 1,771.5000 | 1,771.5000 | 1,771.5000 |
| Friday 5 September 2025 (05/09/2025) | 1,766.7000 | 1,766.7000 | 1,766.7000 | 1,766.7000 | 1,766.7000 |
| Thursday 4 September 2025 (04/09/2025) | 1,762.0000 | 1,762.0000 | 1,762.0000 | 1,762.0000 | 1,762.0000 |
| Wednesday 3 September 2025 (03/09/2025) | 1,755.9000 | 1,755.9000 | 1,755.9000 | 1,755.9000 | 1,755.9000 |
| Tuesday 2 September 2025 (02/09/2025) | 1,752.2000 | 1,752.2000 | 1,752.2000 | 1,752.2000 | 1,752.2000 |
| Monday 1 September 2025 (01/09/2025) | 1,771.5000 | 1,771.5000 | 1,771.5000 | 1,771.5000 | 1,771.5000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,763.5000 | 1,763.5000 | 1,763.5000 | 1,763.5000 | 1,763.5000 |
| Thursday 28 August 2025 (28/08/2025) | 1,772.3000 | 1,772.3000 | 1,772.3000 | 1,772.3000 | 1,772.3000 |
| Wednesday 27 August 2025 (27/08/2025) | 1,766.2000 | 1,759.0000 | 1,766.2000 | 1,759.0000 | 1,762.6000 |
| Tuesday 26 August 2025 (26/08/2025) | 1,766.2000 | 1,766.2000 | 1,766.2000 | 1,766.2000 | 1,766.2000 |
| Monday 25 August 2025 (25/08/2025) | 1,768.1000 | 1,768.1000 | 1,768.1000 | 1,768.1000 | 1,768.1000 |
| Friday 22 August 2025 (22/08/2025) | 1,763.0000 | 1,756.3000 | 1,763.0000 | 1,756.3000 | 1,759.6500 |
| Thursday 21 August 2025 (21/08/2025) | 1,763.0000 | 1,763.0000 | 1,763.0000 | 1,763.0000 | 1,763.0000 |
| Wednesday 20 August 2025 (20/08/2025) | 1,767.1000 | 1,767.1000 | 1,767.1000 | 1,767.1000 | 1,767.1000 |
| Tuesday 19 August 2025 (19/08/2025) | 1,771.4000 | 1,771.4000 | 1,771.4000 | 1,771.4000 | 1,771.4000 |
| Monday 18 August 2025 (18/08/2025) | 1,773.7000 | 1,773.7000 | 1,773.7000 | 1,773.7000 | 1,773.7000 |
| Friday 15 August 2025 (15/08/2025) | 1,776.0000 | 1,776.0000 | 1,776.0000 | 1,776.0000 | 1,776.0000 |
| Thursday 14 August 2025 (14/08/2025) | 1,779.4000 | 1,779.4000 | 1,779.4000 | 1,779.4000 | 1,779.4000 |
| Wednesday 13 August 2025 (13/08/2025) | 1,778.6000 | 1,778.6000 | 1,778.6000 | 1,778.6000 | 1,778.6000 |
| Tuesday 12 August 2025 (12/08/2025) | 1,763.0000 | 1,763.0000 | 1,763.0000 | 1,763.0000 | 1,763.0000 |
| Monday 11 August 2025 (11/08/2025) | 1,761.6000 | 1,761.6000 | 1,761.6000 | 1,761.6000 | 1,761.6000 |
| Friday 8 August 2025 (08/08/2025) | 1,760.3000 | 1,760.3000 | 1,760.3000 | 1,760.3000 | 1,760.3000 |
| Thursday 7 August 2025 (07/08/2025) | 1,745.2000 | 1,760.4000 | 1,760.4000 | 1,745.2000 | 1,752.8000 |
| Wednesday 6 August 2025 (06/08/2025) | 1,745.5000 | 1,745.5000 | 1,745.5000 | 1,745.5000 | 1,745.5000 |
| Tuesday 5 August 2025 (05/08/2025) | 1,742.3000 | 1,739.6000 | 1,742.3000 | 1,739.6000 | 1,740.9500 |
| Monday 4 August 2025 (04/08/2025) | 1,742.3000 | 1,742.3000 | 1,742.3000 | 1,742.3000 | 1,742.3000 |
| Friday 1 August 2025 (01/08/2025) | 1,724.6000 | 1,724.6000 | 1,724.6000 | 1,724.6000 | 1,724.6000 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,732.9000 | 1,732.9000 | 1,732.9000 | 1,732.9000 | 1,732.9000 |
| Wednesday 30 July 2025 (30/07/2025) | 1,751.3000 | 1,751.3000 | 1,751.3000 | 1,751.3000 | 1,751.3000 |
| Tuesday 29 July 2025 (29/07/2025) | 1,750.5000 | 1,750.5000 | 1,750.5000 | 1,750.5000 | 1,750.5000 |
| Monday 28 July 2025 (28/07/2025) | 1,758.1000 | 1,758.1000 | 1,758.1000 | 1,758.1000 | 1,758.1000 |
| Friday 25 July 2025 (25/07/2025) | 1,763.0000 | 1,763.0000 | 1,763.0000 | 1,763.0000 | 1,763.0000 |
| Thursday 24 July 2025 (24/07/2025) | 1,773.7000 | 1,773.7000 | 1,773.7000 | 1,773.7000 | 1,773.7000 |
| Wednesday 23 July 2025 (23/07/2025) | 1,765.5000 | 1,773.3000 | 1,773.3000 | 1,765.5000 | 1,769.4000 |
| Tuesday 22 July 2025 (22/07/2025) | 1,765.6000 | 1,765.6000 | 1,765.6000 | 1,765.6000 | 1,765.6000 |
| Monday 21 July 2025 (21/07/2025) | 1,762.2000 | 1,762.2000 | 1,762.2000 | 1,762.2000 | 1,762.2000 |
| Friday 18 July 2025 (18/07/2025) | 1,755.5000 | 1,761.3000 | 1,761.3000 | 1,755.5000 | 1,758.4000 |
| Thursday 17 July 2025 (17/07/2025) | 1,755.4000 | 1,755.4000 | 1,755.4000 | 1,755.4000 | 1,755.4000 |
| Wednesday 16 July 2025 (16/07/2025) | 1,756.1000 | 1,756.1000 | 1,756.1000 | 1,756.1000 | 1,756.1000 |
| Tuesday 15 July 2025 (15/07/2025) | 1,762.9000 | 1,762.9000 | 1,762.9000 | 1,762.9000 | 1,762.9000 |
| Monday 14 July 2025 (14/07/2025) | 1,766.9000 | 1,766.9000 | 1,766.9000 | 1,766.9000 | 1,766.9000 |
| Friday 11 July 2025 (11/07/2025) | 1,772.7000 | 1,772.7000 | 1,772.7000 | 1,772.7000 | 1,772.7000 |
| Thursday 10 July 2025 (10/07/2025) | 1,781.2000 | 1,781.2000 | 1,781.2000 | 1,781.2000 | 1,781.2000 |
| Wednesday 9 July 2025 (09/07/2025) | 1,778.5000 | 1,778.9000 | 1,778.9000 | 1,778.5000 | 1,778.7000 |
| Tuesday 8 July 2025 (08/07/2025) | 1,778.3000 | 1,778.3000 | 1,778.3000 | 1,778.3000 | 1,778.3000 |
| Monday 7 July 2025 (07/07/2025) | 1,781.9000 | 1,781.9000 | 1,781.9000 | 1,781.9000 | 1,781.9000 |
| Friday 4 July 2025 (04/07/2025) | 1,789.1000 | 1,788.1000 | 1,789.1000 | 1,788.1000 | 1,788.6000 |
| Thursday 3 July 2025 (03/07/2025) | 1,788.7000 | 1,788.7000 | 1,788.7000 | 1,788.7000 | 1,788.7000 |
| Wednesday 2 July 2025 (02/07/2025) | 1,795.4000 | 1,795.4000 | 1,795.4000 | 1,795.4000 | 1,795.4000 |
| Tuesday 1 July 2025 (01/07/2025) | 1,804.3000 | 1,804.3000 | 1,804.3000 | 1,804.3000 | 1,804.3000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,794.8000 | 1,794.8000 | 1,794.8000 | 1,794.8000 | 1,794.8000 |
| Friday 27 June 2025 (27/06/2025) | 1,798.3000 | 1,798.3000 | 1,798.3000 | 1,798.3000 | 1,798.3000 |
| Thursday 26 June 2025 (26/06/2025) | 1,798.8000 | 1,798.8000 | 1,798.8000 | 1,798.8000 | 1,798.8000 |
| Wednesday 25 June 2025 (25/06/2025) | 1,782.5000 | 1,782.5000 | 1,782.5000 | 1,782.5000 | 1,782.5000 |
| Tuesday 24 June 2025 (24/06/2025) | 1,782.6000 | 1,782.6000 | 1,782.6000 | 1,782.6000 | 1,782.6000 |
| Monday 23 June 2025 (23/06/2025) | 1,752.5000 | 1,752.5000 | 1,752.5000 | 1,752.5000 | 1,752.5000 |
| Friday 20 June 2025 (20/06/2025) | 1,768.9000 | 1,768.9000 | 1,768.9000 | 1,768.9000 | 1,768.9000 |
| Thursday 19 June 2025 (19/06/2025) | 1,757.1000 | 1,757.1000 | 1,757.1000 | 1,757.1000 | 1,757.1000 |
| Wednesday 18 June 2025 (18/06/2025) | 1,761.3000 | 1,761.3000 | 1,761.3000 | 1,761.3000 | 1,761.3000 |
| Tuesday 17 June 2025 (17/06/2025) | 1,777.1000 | 1,777.1000 | 1,777.1000 | 1,777.1000 | 1,777.1000 |
| Monday 16 June 2025 (16/06/2025) | 1,773.1000 | 1,779.4000 | 1,779.4000 | 1,773.1000 | 1,776.2500 |
| Friday 13 June 2025 (13/06/2025) | 1,773.4000 | 1,773.4000 | 1,773.4000 | 1,773.4000 | 1,773.4000 |
| Thursday 12 June 2025 (12/06/2025) | 1,779.7000 | 1,779.7000 | 1,779.7000 | 1,779.7000 | 1,779.7000 |
| Wednesday 11 June 2025 (11/06/2025) | 1,768.1000 | 1,768.1000 | 1,768.1000 | 1,768.1000 | 1,768.1000 |
| Tuesday 10 June 2025 (10/06/2025) | 1,767.6000 | 1,767.6000 | 1,767.6000 | 1,767.6000 | 1,767.6000 |
| Monday 9 June 2025 (09/06/2025) | 1,775.8000 | 1,775.8000 | 1,775.8000 | 1,775.8000 | 1,775.8000 |
| Friday 6 June 2025 (06/06/2025) | 1,774.6000 | 1,774.6000 | 1,774.6000 | 1,774.6000 | 1,774.6000 |
| Thursday 5 June 2025 (05/06/2025) | 1,778.4000 | 1,778.4000 | 1,778.4000 | 1,778.4000 | 1,778.4000 |
| Wednesday 4 June 2025 (04/06/2025) | 1,771.1000 | 1,771.1000 | 1,771.1000 | 1,771.1000 | 1,771.1000 |
| Tuesday 3 June 2025 (03/06/2025) | 1,769.9000 | 1,769.9000 | 1,769.9000 | 1,769.9000 | 1,769.9000 |
| Monday 2 June 2025 (02/06/2025) | 1,772.1000 | 1,772.1000 | 1,772.1000 | 1,772.1000 | 1,772.1000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,765.1000 | 1,765.1000 | 1,765.1000 | 1,765.1000 | 1,765.1000 |
| Thursday 29 May 2025 (29/05/2025) | 1,764.8000 | 1,764.8000 | 1,764.8000 | 1,764.8000 | 1,764.8000 |
| Wednesday 28 May 2025 (28/05/2025) | 1,767.6000 | 1,767.6000 | 1,767.6000 | 1,767.6000 | 1,767.6000 |
| Tuesday 27 May 2025 (27/05/2025) | 1,776.8000 | 1,774.0000 | 1,776.8000 | 1,774.0000 | 1,775.4000 |
| Monday 26 May 2025 (26/05/2025) | 1,768.4000 | 1,776.9000 | 1,776.9000 | 1,768.4000 | 1,772.6500 |
| Friday 23 May 2025 (23/05/2025) | 1,768.3000 | 1,768.3000 | 1,768.3000 | 1,768.3000 | 1,768.3000 |
| Thursday 22 May 2025 (22/05/2025) | 1,755.3000 | 1,755.3000 | 1,755.3000 | 1,755.3000 | 1,755.3000 |
| Wednesday 21 May 2025 (21/05/2025) | 1,756.5000 | 1,756.5000 | 1,756.5000 | 1,756.5000 | 1,756.5000 |
| Tuesday 20 May 2025 (20/05/2025) | 1,750.3000 | 1,750.3000 | 1,750.3000 | 1,750.3000 | 1,750.3000 |
| Monday 19 May 2025 (19/05/2025) | 1,753.8000 | 1,753.8000 | 1,753.8000 | 1,753.8000 | 1,753.8000 |
| Friday 16 May 2025 (16/05/2025) | 1,741.4000 | 1,741.4000 | 1,741.4000 | 1,741.4000 | 1,741.4000 |
| Thursday 15 May 2025 (15/05/2025) | 1,741.4000 | 1,741.4000 | 1,741.4000 | 1,741.4000 | 1,741.4000 |
| Wednesday 14 May 2025 (14/05/2025) | 1,748.4000 | 1,748.4000 | 1,748.4000 | 1,748.4000 | 1,748.4000 |
| Tuesday 13 May 2025 (13/05/2025) | 1,729.7000 | 1,729.7000 | 1,729.7000 | 1,729.7000 | 1,729.7000 |
| Monday 12 May 2025 (12/05/2025) | 1,721.3000 | 1,721.3000 | 1,721.3000 | 1,721.3000 | 1,721.3000 |
| Friday 9 May 2025 (09/05/2025) | 1,739.0000 | 1,739.0000 | 1,739.0000 | 1,739.0000 | 1,739.0000 |
| Thursday 8 May 2025 (08/05/2025) | 1,743.7000 | 1,743.7000 | 1,743.7000 | 1,743.7000 | 1,743.7000 |
| Wednesday 7 May 2025 (07/05/2025) | 1,749.5000 | 1,749.5000 | 1,749.5000 | 1,749.5000 | 1,749.5000 |
| Tuesday 6 May 2025 (06/05/2025) | 1,750.2000 | 1,750.2000 | 1,750.2000 | 1,750.2000 | 1,750.2000 |
| Monday 5 May 2025 (05/05/2025) | 1,744.0000 | 1,744.0000 | 1,744.0000 | 1,744.0000 | 1,744.0000 |
| Friday 2 May 2025 (02/05/2025) | 1,741.7000 | 1,741.7000 | 1,741.7000 | 1,741.7000 | 1,741.7000 |
| Thursday 1 May 2025 (01/05/2025) | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 | 1,750.0000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,749.9000 | 1,749.9000 | 1,749.9000 | 1,749.9000 | 1,749.9000 |
| Tuesday 29 April 2025 (29/04/2025) | 1,753.1000 | 1,753.1000 | 1,753.1000 | 1,753.1000 | 1,753.1000 |
| Monday 28 April 2025 (28/04/2025) | 1,747.5000 | 1,747.5000 | 1,747.5000 | 1,747.5000 | 1,747.5000 |
| Friday 25 April 2025 (25/04/2025) | 1,743.4000 | 1,743.7000 | 1,743.7000 | 1,743.4000 | 1,743.5500 |
| Thursday 24 April 2025 (24/04/2025) | 1,743.0000 | 1,743.0000 | 1,743.0000 | 1,743.0000 | 1,743.0000 |
| Wednesday 23 April 2025 (23/04/2025) | 1,742.6000 | 1,742.6000 | 1,742.6000 | 1,742.6000 | 1,742.6000 |
| Tuesday 22 April 2025 (22/04/2025) | 1,732.5000 | 1,732.5000 | 1,732.5000 | 1,732.5000 | 1,732.5000 |
| Monday 21 April 2025 (21/04/2025) | 1,732.5000 | 1,732.5000 | 1,732.5000 | 1,732.5000 | 1,732.5000 |
| Friday 18 April 2025 (18/04/2025) | 1,732.5000 | 1,732.5000 | 1,732.5000 | 1,732.5000 | 1,732.5000 |
| Thursday 17 April 2025 (17/04/2025) | 1,736.2000 | 1,732.5000 | 1,736.2000 | 1,732.5000 | 1,734.3500 |
| Wednesday 16 April 2025 (16/04/2025) | 1,736.8000 | 1,736.8000 | 1,736.8000 | 1,736.8000 | 1,736.8000 |
| Tuesday 15 April 2025 (15/04/2025) | 1,734.2000 | 1,734.2000 | 1,734.2000 | 1,734.2000 | 1,734.2000 |
| Monday 14 April 2025 (14/04/2025) | 1,728.9000 | 1,728.9000 | 1,728.9000 | 1,728.9000 | 1,728.9000 |
| Friday 11 April 2025 (11/04/2025) | 1,712.3000 | 1,712.3000 | 1,712.3000 | 1,712.3000 | 1,712.3000 |
| Thursday 10 April 2025 (10/04/2025) | 1,693.9000 | 1,693.9000 | 1,693.9000 | 1,693.9000 | 1,693.9000 |
| Wednesday 9 April 2025 (09/04/2025) | 1,677.8000 | 1,677.8000 | 1,677.8000 | 1,677.8000 | 1,677.8000 |
| Tuesday 8 April 2025 (08/04/2025) | 1,671.7000 | 1,671.7000 | 1,671.7000 | 1,671.7000 | 1,671.7000 |
| Monday 7 April 2025 (07/04/2025) | 1,679.7000 | 1,679.7000 | 1,679.7000 | 1,679.7000 | 1,679.7000 |
| Friday 4 April 2025 (04/04/2025) | 1,701.8000 | 1,701.8000 | 1,701.8000 | 1,701.8000 | 1,701.8000 |
| Thursday 3 April 2025 (03/04/2025) | 1,694.3000 | 1,723.0000 | 1,723.0000 | 1,694.3000 | 1,708.6500 |
| Wednesday 2 April 2025 (02/04/2025) | 1,692.1000 | 1,694.4000 | 1,694.4000 | 1,692.1000 | 1,693.2500 |
| Tuesday 1 April 2025 (01/04/2025) | 1,692.0000 | 1,692.0000 | 1,692.0000 | 1,692.0000 | 1,692.0000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,695.3000 | 1,695.3000 | 1,695.3000 | 1,695.3000 | 1,695.3000 |
| Friday 28 March 2025 (28/03/2025) | 1,693.8000 | 1,693.8000 | 1,693.8000 | 1,693.8000 | 1,693.8000 |
| Thursday 27 March 2025 (27/03/2025) | 1,694.5000 | 1,694.5000 | 1,694.5000 | 1,694.5000 | 1,694.5000 |
| Wednesday 26 March 2025 (26/03/2025) | 1,689.2000 | 1,689.2000 | 1,689.2000 | 1,689.2000 | 1,689.2000 |
| Tuesday 25 March 2025 (25/03/2025) | 1,697.1000 | 1,696.1000 | 1,697.1000 | 1,696.1000 | 1,696.6000 |
| Monday 24 March 2025 (24/03/2025) | 1,697.1000 | 1,697.1000 | 1,697.1000 | 1,697.1000 | 1,697.1000 |
| Friday 21 March 2025 (21/03/2025) | 1,696.2000 | 1,696.2000 | 1,696.2000 | 1,696.2000 | 1,696.2000 |
| Thursday 20 March 2025 (20/03/2025) | 1,698.9000 | 1,698.9000 | 1,698.9000 | 1,698.9000 | 1,698.9000 |
| Wednesday 19 March 2025 (19/03/2025) | 1,698.7000 | 1,699.4000 | 1,699.4000 | 1,698.7000 | 1,699.0500 |
| Tuesday 18 March 2025 (18/03/2025) | 1,699.5000 | 1,698.7000 | 1,699.5000 | 1,698.7000 | 1,699.1000 |
| Monday 17 March 2025 (17/03/2025) | 1,695.0000 | 1,699.6000 | 1,699.6000 | 1,695.0000 | 1,697.3000 |
| Friday 14 March 2025 (14/03/2025) | 1,696.2000 | 1,694.7000 | 1,696.2000 | 1,694.7000 | 1,695.4500 |
| Thursday 13 March 2025 (13/03/2025) | 1,696.0000 | 1,696.0000 | 1,696.0000 | 1,696.0000 | 1,696.0000 |
| Wednesday 12 March 2025 (12/03/2025) | 1,693.9000 | 1,698.0000 | 1,698.0000 | 1,693.9000 | 1,695.9500 |
| Tuesday 11 March 2025 (11/03/2025) | 1,693.8000 | 1,693.8000 | 1,693.8000 | 1,693.8000 | 1,693.8000 |
| Monday 10 March 2025 (10/03/2025) | 1,694.0000 | 1,694.0000 | 1,694.0000 | 1,694.0000 | 1,694.0000 |
| Friday 7 March 2025 (07/03/2025) | 1,691.8000 | 1,691.8000 | 1,691.8000 | 1,691.8000 | 1,691.8000 |
| Thursday 6 March 2025 (06/03/2025) | 1,688.3000 | 1,688.3000 | 1,688.3000 | 1,688.3000 | 1,688.3000 |
| Wednesday 5 March 2025 (05/03/2025) | 1,678.8000 | 1,678.8000 | 1,678.8000 | 1,678.8000 | 1,678.8000 |
| Tuesday 4 March 2025 (04/03/2025) | 1,658.1000 | 1,669.3000 | 1,669.3000 | 1,658.1000 | 1,663.7000 |
| Monday 3 March 2025 (03/03/2025) | 1,658.2000 | 1,658.2000 | 1,658.2000 | 1,658.2000 | 1,658.2000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,649.4000 | 1,649.4000 | 1,649.4000 | 1,649.4000 | 1,649.4000 |
| Thursday 27 February 2025 (27/02/2025) | 1,660.2000 | 1,660.2000 | 1,660.2000 | 1,660.2000 | 1,660.2000 |
| Wednesday 26 February 2025 (26/02/2025) | 1,657.9000 | 1,657.9000 | 1,657.9000 | 1,657.9000 | 1,657.9000 |
| Tuesday 25 February 2025 (25/02/2025) | 1,656.8000 | 1,656.8000 | 1,656.8000 | 1,656.8000 | 1,656.8000 |
| Monday 24 February 2025 (24/02/2025) | 1,655.8000 | 1,655.8000 | 1,655.8000 | 1,655.8000 | 1,655.8000 |
| Friday 21 February 2025 (21/02/2025) | 1,651.6000 | 1,657.1000 | 1,657.1000 | 1,651.6000 | 1,654.3500 |
| Thursday 20 February 2025 (20/02/2025) | 1,651.7000 | 1,651.7000 | 1,651.7000 | 1,651.7000 | 1,651.7000 |
| Wednesday 19 February 2025 (19/02/2025) | 1,647.9000 | 1,647.9000 | 1,647.9000 | 1,647.9000 | 1,647.9000 |
| Tuesday 18 February 2025 (18/02/2025) | 1,651.2000 | 1,651.2000 | 1,651.2000 | 1,651.2000 | 1,651.2000 |
| Monday 17 February 2025 (17/02/2025) | 1,651.1000 | 1,651.1000 | 1,651.1000 | 1,651.1000 | 1,651.1000 |
| Friday 14 February 2025 (14/02/2025) | 1,648.9000 | 1,648.9000 | 1,648.9000 | 1,648.9000 | 1,648.9000 |
| Thursday 13 February 2025 (13/02/2025) | 1,635.2000 | 1,635.2000 | 1,635.2000 | 1,635.2000 | 1,635.2000 |
| Wednesday 12 February 2025 (12/02/2025) | 1,631.6000 | 1,631.6000 | 1,631.6000 | 1,631.6000 | 1,631.6000 |
| Tuesday 11 February 2025 (11/02/2025) | 1,619.6000 | 1,619.6000 | 1,619.6000 | 1,619.6000 | 1,619.6000 |
| Monday 10 February 2025 (10/02/2025) | 1,632.4000 | 1,623.9000 | 1,632.6000 | 1,623.9000 | 1,628.2500 |
| Friday 7 February 2025 (07/02/2025) | 1,632.2000 | 1,632.2000 | 1,632.2000 | 1,632.2000 | 1,632.2000 |
| Thursday 6 February 2025 (06/02/2025) | 1,623.3000 | 1,623.3000 | 1,623.3000 | 1,623.3000 | 1,623.3000 |
| Wednesday 5 February 2025 (05/02/2025) | 1,641.9000 | 1,641.9000 | 1,641.9000 | 1,641.9000 | 1,641.9000 |
| Tuesday 4 February 2025 (04/02/2025) | 1,624.6000 | 1,624.6000 | 1,624.6000 | 1,624.6000 | 1,624.6000 |
| Monday 3 February 2025 (03/02/2025) | 1,633.2000 | 1,633.2000 | 1,633.2000 | 1,633.2000 | 1,633.2000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,626.6000 | 1,626.0000 | 1,626.6000 | 1,626.0000 | 1,626.3000 |
| Thursday 30 January 2025 (30/01/2025) | 1,627.0000 | 1,626.5000 | 1,627.0000 | 1,626.5000 | 1,626.7500 |
| Wednesday 29 January 2025 (29/01/2025) | 1,628.9000 | 1,626.9000 | 1,628.9000 | 1,626.9000 | 1,627.9000 |
| Tuesday 28 January 2025 (28/01/2025) | 1,629.0000 | 1,629.0000 | 1,629.0000 | 1,629.0000 | 1,629.0000 |
| Monday 27 January 2025 (27/01/2025) | 1,637.5000 | 1,637.5000 | 1,637.5000 | 1,637.5000 | 1,637.5000 |
| Friday 24 January 2025 (24/01/2025) | 1,626.4000 | 1,626.4000 | 1,626.4000 | 1,626.4000 | 1,626.4000 |
| Thursday 23 January 2025 (23/01/2025) | 1,618.8000 | 1,612.8000 | 1,618.8000 | 1,612.8000 | 1,615.8000 |
| Wednesday 22 January 2025 (22/01/2025) | 1,618.7000 | 1,618.7000 | 1,618.7000 | 1,618.7000 | 1,618.7000 |
| Tuesday 21 January 2025 (21/01/2025) | 1,603.6000 | 1,603.6000 | 1,603.6000 | 1,603.6000 | 1,603.6000 |
| Monday 20 January 2025 (20/01/2025) | 1,599.0000 | 1,599.0000 | 1,599.0000 | 1,599.0000 | 1,599.0000 |
| Friday 17 January 2025 (17/01/2025) | 1,600.2000 | 1,597.9000 | 1,600.2000 | 1,597.9000 | 1,599.0500 |
| Thursday 16 January 2025 (16/01/2025) | 1,600.3000 | 1,600.3000 | 1,600.3000 | 1,600.3000 | 1,600.3000 |
| Wednesday 15 January 2025 (15/01/2025) | 1,594.6000 | 1,599.8000 | 1,599.8000 | 1,594.6000 | 1,597.2000 |
| Tuesday 14 January 2025 (14/01/2025) | 1,594.9000 | 1,594.9000 | 1,594.9000 | 1,594.9000 | 1,594.9000 |
| Monday 13 January 2025 (13/01/2025) | 1,586.5000 | 1,586.5000 | 1,586.5000 | 1,586.5000 | 1,586.5000 |
| Friday 10 January 2025 (10/01/2025) | 1,611.8000 | 1,611.8000 | 1,611.8000 | 1,611.8000 | 1,611.8000 |
| Thursday 9 January 2025 (09/01/2025) | 1,609.9000 | 1,609.9000 | 1,609.9000 | 1,609.9000 | 1,609.9000 |
| Wednesday 8 January 2025 (08/01/2025) | 1,618.9000 | 1,618.9000 | 1,618.9000 | 1,618.9000 | 1,618.9000 |
| Tuesday 7 January 2025 (07/01/2025) | 1,643.2000 | 1,643.2000 | 1,643.2000 | 1,643.2000 | 1,643.2000 |
| Monday 6 January 2025 (06/01/2025) | 1,644.6000 | 1,644.6000 | 1,644.6000 | 1,644.6000 | 1,644.6000 |
| Friday 3 January 2025 (03/01/2025) | 1,625.2000 | 1,625.2000 | 1,625.2000 | 1,625.2000 | 1,625.2000 |