British Pound-Iraqi Dinar History: 2024
Go
Set AlertDaily GBP/IQD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1731.8 on 27/08/2024
Lowest exchange rate of 2024: 1630.3 on 16/04/2024
Average exchange rate of 2024: 1670.4302
Historical Graph For Converting British Pounds into Iraqi Dinars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Iraqi Dinar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Tuesday 17 September 2024 (17/09/2024) | 1,721.8000 | 1,721.8000 | 1,721.8000 | 1,721.8000 | 1,721.8000 |
| Monday 16 September 2024 (16/09/2024) | 1,721.1000 | 1,721.2000 | 1,721.2000 | 1,721.1000 | 1,721.1500 |
| Wednesday 11 September 2024 (11/09/2024) | 1,715.9000 | 1,714.6000 | 1,715.9000 | 1,714.6000 | 1,715.2500 |
| Tuesday 10 September 2024 (10/09/2024) | 1,714.1000 | 1,716.0000 | 1,716.0000 | 1,714.1000 | 1,715.0500 |
| Monday 9 September 2024 (09/09/2024) | 1,725.8000 | 1,714.3000 | 1,725.8000 | 1,714.2000 | 1,720.0000 |
| Friday 6 September 2024 (06/09/2024) | 1,724.5000 | 1,726.0000 | 1,726.0000 | 1,724.4000 | 1,725.2000 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1,725.7000 | 1,725.7000 | 1,725.7000 | 1,725.7000 | 1,725.7000 |
| Thursday 29 August 2024 (29/08/2024) | 1,731.0000 | 1,728.6000 | 1,731.0000 | 1,728.5000 | 1,729.7500 |
| Tuesday 27 August 2024 (27/08/2024) | 1,728.4000 | 1,731.8000 | 1,731.8000 | 1,728.4000 | 1,730.1000 |
| Monday 26 August 2024 (26/08/2024) | 1,719.9000 | 1,728.3000 | 1,728.3000 | 1,719.9000 | 1,724.1000 |
| Friday 23 August 2024 (23/08/2024) | 1,719.6000 | 1,720.0000 | 1,720.0000 | 1,719.6000 | 1,719.8000 |
| Thursday 22 August 2024 (22/08/2024) | 1,719.6000 | 1,719.6000 | 1,719.6000 | 1,719.6000 | 1,719.6000 |
| Wednesday 21 August 2024 (21/08/2024) | 1,709.0000 | 1,709.0000 | 1,709.0000 | 1,709.0000 | 1,709.0000 |
| Tuesday 20 August 2024 (20/08/2024) | 1,703.8000 | 1,703.8000 | 1,703.8000 | 1,703.8000 | 1,703.8000 |
| Monday 19 August 2024 (19/08/2024) | 1,691.0000 | 1,696.1000 | 1,696.1000 | 1,691.0000 | 1,693.5500 |
| Thursday 15 August 2024 (15/08/2024) | 1,682.5000 | 1,684.1000 | 1,684.1000 | 1,682.5000 | 1,683.3000 |
| Wednesday 14 August 2024 (14/08/2024) | 1,674.8000 | 1,682.6000 | 1,682.6000 | 1,674.8000 | 1,678.7000 |
| Tuesday 13 August 2024 (13/08/2024) | 1,671.9000 | 1,674.9000 | 1,674.9000 | 1,671.9000 | 1,673.4000 |
| Monday 12 August 2024 (12/08/2024) | 1,670.6000 | 1,671.9000 | 1,671.9000 | 1,670.6000 | 1,671.2500 |
| Friday 9 August 2024 (09/08/2024) | 1,670.5000 | 1,670.5000 | 1,670.5000 | 1,670.5000 | 1,670.5000 |
| Thursday 1 August 2024 (01/08/2024) | 1,682.5000 | 1,671.0000 | 1,682.5000 | 1,671.0000 | 1,676.7500 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1,684.2000 | 1,682.3000 | 1,684.3000 | 1,682.3000 | 1,683.3000 |
| Tuesday 30 July 2024 (30/07/2024) | 1,683.2000 | 1,684.3000 | 1,684.3000 | 1,683.2000 | 1,683.7500 |
| Monday 29 July 2024 (29/07/2024) | 1,685.7000 | 1,682.9000 | 1,685.8000 | 1,682.9000 | 1,684.3500 |
| Friday 26 July 2024 (26/07/2024) | 1,685.6000 | 1,685.6000 | 1,685.6000 | 1,685.6000 | 1,685.6000 |
| Thursday 25 July 2024 (25/07/2024) | 1,691.0000 | 1,686.9000 | 1,691.0000 | 1,686.9000 | 1,688.9500 |
| Monday 22 July 2024 (22/07/2024) | 1,692.1000 | 1,695.4000 | 1,695.4000 | 1,692.1000 | 1,693.7500 |
| Friday 19 July 2024 (19/07/2024) | 1,701.6000 | 1,692.0000 | 1,701.6000 | 1,692.0000 | 1,696.8000 |
| Thursday 18 July 2024 (18/07/2024) | 1,706.8000 | 1,701.5000 | 1,706.8000 | 1,701.5000 | 1,704.1500 |
| Wednesday 17 July 2024 (17/07/2024) | 1,698.9000 | 1,707.1000 | 1,707.1000 | 1,698.9000 | 1,703.0000 |
| Tuesday 16 July 2024 (16/07/2024) | 1,698.8000 | 1,698.8000 | 1,698.8000 | 1,698.8000 | 1,698.8000 |
| Monday 15 July 2024 (15/07/2024) | 1,699.9000 | 1,700.0000 | 1,700.0000 | 1,699.9000 | 1,699.9500 |
| Thursday 11 July 2024 (11/07/2024) | 1,678.1000 | 1,681.8000 | 1,681.8000 | 1,678.1000 | 1,679.9500 |
| Wednesday 10 July 2024 (10/07/2024) | 1,678.2000 | 1,677.7000 | 1,678.2000 | 1,677.7000 | 1,677.9500 |
| Tuesday 9 July 2024 (09/07/2024) | 1,678.8000 | 1,678.4000 | 1,678.8000 | 1,678.4000 | 1,678.6000 |
| Wednesday 3 July 2024 (03/07/2024) | 1,656.6000 | 1,663.5000 | 1,663.5000 | 1,656.6000 | 1,660.0500 |
| Monday 1 July 2024 (01/07/2024) | 1,660.3000 | 1,660.3000 | 1,660.3000 | 1,660.3000 | 1,660.3000 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1,657.6000 | 1,657.3000 | 1,657.6000 | 1,657.3000 | 1,657.4500 |
| Wednesday 26 June 2024 (26/06/2024) | 1,663.2000 | 1,657.5000 | 1,663.2000 | 1,657.5000 | 1,660.3500 |
| Monday 24 June 2024 (24/06/2024) | 1,654.7000 | 1,657.6000 | 1,657.6000 | 1,654.7000 | 1,656.1500 |
| Thursday 20 June 2024 (20/06/2024) | 1,662.6000 | 1,662.6000 | 1,662.6000 | 1,662.6000 | 1,662.6000 |
| Wednesday 19 June 2024 (19/06/2024) | 1,661.1000 | 1,667.8000 | 1,667.8000 | 1,661.1000 | 1,664.4500 |
| Tuesday 18 June 2024 (18/06/2024) | 1,659.8000 | 1,661.2000 | 1,661.2000 | 1,659.8000 | 1,660.5000 |
| Monday 17 June 2024 (17/06/2024) | 1,663.8000 | 1,659.7000 | 1,663.8000 | 1,659.7000 | 1,661.7500 |
| Thursday 13 June 2024 (13/06/2024) | 1,673.9000 | 1,673.9000 | 1,673.9000 | 1,673.9000 | 1,673.9000 |
| Wednesday 12 June 2024 (12/06/2024) | 1,671.3000 | 1,671.3000 | 1,671.3000 | 1,671.3000 | 1,671.3000 |
| Friday 7 June 2024 (07/06/2024) | 1,674.4000 | 1,675.9000 | 1,675.9000 | 1,674.4000 | 1,675.1500 |
| Thursday 6 June 2024 (06/06/2024) | 1,674.6000 | 1,674.5000 | 1,674.6000 | 1,674.5000 | 1,674.5500 |
| Wednesday 5 June 2024 (05/06/2024) | 1,670.6000 | 1,672.8000 | 1,672.8000 | 1,670.6000 | 1,671.7000 |
| Tuesday 4 June 2024 (04/06/2024) | 1,665.3000 | 1,670.5000 | 1,670.5000 | 1,665.3000 | 1,667.9000 |
| Monday 3 June 2024 (03/06/2024) | 1,665.2000 | 1,665.2000 | 1,665.2000 | 1,665.2000 | 1,665.2000 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1,665.7000 | 1,666.1000 | 1,666.2000 | 1,665.7000 | 1,665.9500 |
| Thursday 30 May 2024 (30/05/2024) | 1,670.1000 | 1,665.8000 | 1,670.1000 | 1,665.8000 | 1,667.9500 |
| Wednesday 29 May 2024 (29/05/2024) | 1,673.7000 | 1,670.0000 | 1,673.9000 | 1,670.0000 | 1,671.9500 |
| Monday 27 May 2024 (27/05/2024) | 1,666.5000 | 1,671.1000 | 1,671.1000 | 1,666.5000 | 1,668.8000 |
| Friday 24 May 2024 (24/05/2024) | 1,667.3000 | 1,666.4000 | 1,667.3000 | 1,666.3000 | 1,666.8000 |
| Wednesday 22 May 2024 (22/05/2024) | 1,665.7000 | 1,666.7000 | 1,666.7000 | 1,665.7000 | 1,666.2000 |
| Tuesday 21 May 2024 (21/05/2024) | 1,664.5000 | 1,665.6000 | 1,665.6000 | 1,664.5000 | 1,665.0500 |
| Monday 20 May 2024 (20/05/2024) | 1,664.3000 | 1,664.3000 | 1,664.3000 | 1,664.3000 | 1,664.3000 |
| Friday 17 May 2024 (17/05/2024) | 1,660.4000 | 1,656.4000 | 1,660.4000 | 1,656.4000 | 1,658.4000 |
| Tuesday 14 May 2024 (14/05/2024) | 1,642.6000 | 1,644.9000 | 1,644.9000 | 1,642.6000 | 1,643.7500 |
| Monday 13 May 2024 (13/05/2024) | 1,641.6000 | 1,642.4000 | 1,642.4000 | 1,641.6000 | 1,642.0000 |
| Thursday 9 May 2024 (09/05/2024) | 1,636.9000 | 1,632.3000 | 1,636.9000 | 1,632.3000 | 1,634.6000 |
| Monday 6 May 2024 (06/05/2024) | 1,643.8000 | 1,647.4000 | 1,647.4000 | 1,643.5000 | 1,645.4500 |
| Friday 3 May 2024 (03/05/2024) | 1,639.2000 | 1,644.1000 | 1,644.1000 | 1,639.2000 | 1,641.6500 |
| Thursday 2 May 2024 (02/05/2024) | 1,634.8000 | 1,639.2000 | 1,639.2000 | 1,634.8000 | 1,637.0000 |
| Wednesday 1 May 2024 (01/05/2024) | 1,644.1000 | 1,634.9000 | 1,644.1000 | 1,634.9000 | 1,639.5000 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 1,639.2000 | 1,641.6000 | 1,641.6000 | 1,639.2000 | 1,640.4000 |
| Thursday 18 April 2024 (18/04/2024) | 1,630.9000 | 1,634.8000 | 1,634.8000 | 1,630.9000 | 1,632.8500 |
| Tuesday 16 April 2024 (16/04/2024) | 1,635.8000 | 1,630.3000 | 1,635.8000 | 1,630.3000 | 1,633.0500 |
| Monday 15 April 2024 (15/04/2024) | 1,632.5000 | 1,635.9000 | 1,635.9000 | 1,632.5000 | 1,634.2000 |
| Thursday 11 April 2024 (11/04/2024) | 1,642.2000 | 1,642.2000 | 1,642.2000 | 1,642.2000 | 1,642.2000 |
| Wednesday 10 April 2024 (10/04/2024) | 1,661.9000 | 1,661.9000 | 1,661.9000 | 1,661.9000 | 1,661.9000 |
| Tuesday 9 April 2024 (09/04/2024) | 1,653.6000 | 1,661.9000 | 1,661.9000 | 1,653.6000 | 1,657.7500 |
| Monday 8 April 2024 (08/04/2024) | 1,653.3000 | 1,653.5000 | 1,653.5000 | 1,653.3000 | 1,653.4000 |
| Thursday 4 April 2024 (04/04/2024) | 1,647.2000 | 1,658.1000 | 1,658.1000 | 1,647.2000 | 1,652.6500 |
| Wednesday 3 April 2024 (03/04/2024) | 1,647.2000 | 1,647.2000 | 1,647.2000 | 1,647.2000 | 1,647.2000 |
| Tuesday 2 April 2024 (02/04/2024) | 1,645.9000 | 1,645.9000 | 1,645.9000 | 1,645.9000 | 1,645.9000 |
| Monday 1 April 2024 (01/04/2024) | 1,653.2000 | 1,653.2000 | 1,653.2000 | 1,653.2000 | 1,653.2000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1,653.0000 | 1,653.0000 | 1,653.3000 | 1,653.0000 | 1,653.1500 |
| Thursday 28 March 2024 (28/03/2024) | 1,651.8000 | 1,652.9000 | 1,652.9000 | 1,651.8000 | 1,652.3500 |
| Wednesday 27 March 2024 (27/03/2024) | 1,656.3000 | 1,651.6000 | 1,656.3000 | 1,651.6000 | 1,653.9500 |
| Tuesday 26 March 2024 (26/03/2024) | 1,656.3000 | 1,656.2000 | 1,656.3000 | 1,656.2000 | 1,656.2500 |
| Monday 25 March 2024 (25/03/2024) | 1,650.1000 | 1,655.5000 | 1,655.5000 | 1,650.1000 | 1,652.8000 |
| Thursday 21 March 2024 (21/03/2024) | 1,662.2000 | 1,668.8000 | 1,668.8000 | 1,662.2000 | 1,665.5000 |
| Wednesday 20 March 2024 (20/03/2024) | 1,662.3000 | 1,662.3000 | 1,662.3000 | 1,662.3000 | 1,662.3000 |
| Tuesday 19 March 2024 (19/03/2024) | 1,669.5000 | 1,663.1000 | 1,669.7000 | 1,663.1000 | 1,666.4000 |
| Monday 18 March 2024 (18/03/2024) | 1,669.3000 | 1,669.3000 | 1,669.3000 | 1,669.3000 | 1,669.3000 |
| Friday 15 March 2024 (15/03/2024) | 1,677.5000 | 1,671.0000 | 1,677.6000 | 1,671.0000 | 1,674.3000 |
| Thursday 14 March 2024 (14/03/2024) | 1,677.5000 | 1,677.5000 | 1,677.5000 | 1,677.5000 | 1,677.5000 |
| Wednesday 13 March 2024 (13/03/2024) | 1,676.8000 | 1,676.9000 | 1,676.9000 | 1,676.8000 | 1,676.8500 |
| Tuesday 12 March 2024 (12/03/2024) | 1,683.1000 | 1,675.9000 | 1,683.1000 | 1,675.9000 | 1,679.5000 |
| Friday 8 March 2024 (08/03/2024) | 1,669.9000 | 1,681.2000 | 1,681.2000 | 1,669.9000 | 1,675.5500 |
| Thursday 7 March 2024 (07/03/2024) | 1,670.0000 | 1,670.0000 | 1,670.0000 | 1,670.0000 | 1,670.0000 |
| Wednesday 6 March 2024 (06/03/2024) | 1,661.6000 | 1,667.0000 | 1,667.0000 | 1,661.6000 | 1,664.3000 |
| Monday 4 March 2024 (04/03/2024) | 1,655.8000 | 1,661.4000 | 1,661.4000 | 1,655.7000 | 1,658.5500 |
| Friday 1 March 2024 (01/03/2024) | 1,655.9000 | 1,655.8000 | 1,655.9000 | 1,655.8000 | 1,655.8500 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 1,656.9000 | 1,656.9000 | 1,656.9000 | 1,656.9000 | 1,656.9000 |
| Thursday 22 February 2024 (22/02/2024) | 1,652.8000 | 1,661.1000 | 1,661.1000 | 1,652.8000 | 1,656.9500 |
| Wednesday 21 February 2024 (21/02/2024) | 1,650.7000 | 1,652.9000 | 1,652.9000 | 1,650.7000 | 1,651.8000 |
| Tuesday 20 February 2024 (20/02/2024) | 1,652.0000 | 1,650.5000 | 1,652.0000 | 1,650.5000 | 1,651.2500 |
| Friday 16 February 2024 (16/02/2024) | 1,643.3000 | 1,650.0000 | 1,650.0000 | 1,643.3000 | 1,646.6500 |
| Monday 12 February 2024 (12/02/2024) | 1,651.8000 | 1,652.3000 | 1,652.3000 | 1,651.7000 | 1,652.0000 |
| Friday 9 February 2024 (09/02/2024) | 1,651.7000 | 1,651.9000 | 1,651.9000 | 1,651.7000 | 1,651.8000 |
| Thursday 8 February 2024 (08/02/2024) | 1,654.3000 | 1,651.8000 | 1,654.3000 | 1,651.8000 | 1,653.0500 |
| Wednesday 7 February 2024 (07/02/2024) | 1,654.4000 | 1,654.4000 | 1,654.4000 | 1,654.4000 | 1,654.4000 |
| Tuesday 6 February 2024 (06/02/2024) | 1,646.5000 | 1,644.3000 | 1,646.5000 | 1,644.2000 | 1,645.3500 |
| Monday 5 February 2024 (05/02/2024) | 1,671.4000 | 1,646.8000 | 1,671.4000 | 1,646.8000 | 1,659.1000 |
| Thursday 1 February 2024 (01/02/2024) | 1,658.4000 | 1,658.4000 | 1,658.4000 | 1,658.4000 | 1,658.4000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1,661.2000 | 1,662.1000 | 1,662.2000 | 1,661.2000 | 1,661.7000 |
| Tuesday 30 January 2024 (30/01/2024) | 1,662.9000 | 1,661.0000 | 1,662.9000 | 1,661.0000 | 1,661.9500 |
| Monday 29 January 2024 (29/01/2024) | 1,669.1000 | 1,662.8000 | 1,669.1000 | 1,662.8000 | 1,665.9500 |
| Thursday 25 January 2024 (25/01/2024) | 1,667.8000 | 1,668.3000 | 1,668.3000 | 1,667.8000 | 1,668.0500 |
| Wednesday 24 January 2024 (24/01/2024) | 1,664.4000 | 1,667.8000 | 1,667.8000 | 1,664.4000 | 1,666.1000 |
| Tuesday 23 January 2024 (23/01/2024) | 1,666.6000 | 1,664.4000 | 1,666.6000 | 1,664.4000 | 1,665.5000 |
| Monday 22 January 2024 (22/01/2024) | 1,662.4000 | 1,666.5000 | 1,666.5000 | 1,662.4000 | 1,664.4500 |
| Wednesday 17 January 2024 (17/01/2024) | 1,657.0000 | 1,662.3000 | 1,662.3000 | 1,657.0000 | 1,659.6500 |
| Monday 15 January 2024 (15/01/2024) | 1,667.8000 | 1,667.2000 | 1,667.9000 | 1,667.2000 | 1,667.5500 |
| Thursday 11 January 2024 (11/01/2024) | 1,666.9000 | 1,671.6000 | 1,671.6000 | 1,666.9000 | 1,669.2500 |
| Wednesday 10 January 2024 (10/01/2024) | 1,665.9000 | 1,667.0000 | 1,667.0000 | 1,665.9000 | 1,666.4500 |
| Tuesday 9 January 2024 (09/01/2024) | 1,666.0000 | 1,666.0000 | 1,666.0000 | 1,666.0000 | 1,666.0000 |
| Monday 8 January 2024 (08/01/2024) | 1,661.6000 | 1,661.5000 | 1,661.6000 | 1,661.5000 | 1,661.5500 |
| Friday 5 January 2024 (05/01/2024) | 1,662.2000 | 1,658.8000 | 1,662.2000 | 1,658.8000 | 1,660.5000 |
| Thursday 4 January 2024 (04/01/2024) | 1,654.2000 | 1,662.2000 | 1,662.2000 | 1,654.2000 | 1,658.2000 |
| Wednesday 3 January 2024 (03/01/2024) | 1,658.5000 | 1,653.8000 | 1,658.5000 | 1,653.8000 | 1,656.1500 |
| Tuesday 2 January 2024 (02/01/2024) | 1,668.0000 | 1,668.0000 | 1,668.0000 | 1,668.0000 | 1,668.0000 |