British Pound-Iraqi Dinar History: 2022
Go
Set AlertDaily GBP/IQD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 1967.86 on 13/01/2022
Lowest exchange rate of 2022: 1508.45 on 26/09/2022
Average exchange rate of 2022: 1771.2799
Historical Graph For Converting British Pounds into Iraqi Dinars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Iraqi Dinar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1,757.0000 | 1,757.0000 | 1,757.0000 | 1,757.0000 | 1,757.0000 |
| Thursday 29 December 2022 (29/12/2022) | 1,754.9000 | 1,754.9000 | 1,754.9000 | 1,754.9000 | 1,754.9000 |
| Wednesday 28 December 2022 (28/12/2022) | 1,756.9000 | 1,764.2000 | 1,764.2000 | 1,756.9000 | 1,760.5500 |
| Friday 23 December 2022 (23/12/2022) | 1,762.2000 | 1,762.2000 | 1,762.2000 | 1,762.2000 | 1,762.2000 |
| Thursday 22 December 2022 (22/12/2022) | 1,758.9000 | 1,758.9000 | 1,758.9000 | 1,758.9000 | 1,758.9000 |
| Wednesday 21 December 2022 (21/12/2022) | 1,765.7000 | 1,765.7000 | 1,765.7000 | 1,765.7000 | 1,765.7000 |
| Tuesday 20 December 2022 (20/12/2022) | 1,774.6000 | 1,774.6000 | 1,774.6000 | 1,774.6000 | 1,774.6000 |
| Monday 19 December 2022 (19/12/2022) | 1,778.2000 | 1,778.2000 | 1,778.2000 | 1,778.2000 | 1,778.2000 |
| Friday 16 December 2022 (16/12/2022) | 1,743.5200 | 1,744.6200 | 1,744.6200 | 1,743.5200 | 1,744.0700 |
| Thursday 15 December 2022 (15/12/2022) | 1,773.1600 | 1,762.7300 | 1,773.1600 | 1,762.7300 | 1,767.9450 |
| Wednesday 14 December 2022 (14/12/2022) | 1,751.1700 | 1,773.0300 | 1,773.0300 | 1,751.1700 | 1,762.1000 |
| Tuesday 13 December 2022 (13/12/2022) | 1,760.0000 | 1,758.5200 | 1,760.1100 | 1,758.5200 | 1,759.3150 |
| Monday 12 December 2022 (12/12/2022) | 1,756.0800 | 1,756.5900 | 1,756.5900 | 1,756.0800 | 1,756.3350 |
| Friday 9 December 2022 (09/12/2022) | 1,743.7800 | 1,754.7800 | 1,754.7800 | 1,743.7800 | 1,749.2800 |
| Thursday 8 December 2022 (08/12/2022) | 1,741.5200 | 1,740.7700 | 1,741.5200 | 1,740.7700 | 1,741.1450 |
| Wednesday 7 December 2022 (07/12/2022) | 1,745.1200 | 1,738.3600 | 1,745.1200 | 1,738.3600 | 1,741.7400 |
| Tuesday 6 December 2022 (06/12/2022) | 1,756.2300 | 1,750.0300 | 1,756.2300 | 1,750.0300 | 1,753.1300 |
| Monday 5 December 2022 (05/12/2022) | 1,758.5800 | 1,758.4500 | 1,758.5800 | 1,758.4500 | 1,758.5150 |
| Friday 2 December 2022 (02/12/2022) | 1,738.8900 | 1,757.7300 | 1,757.7300 | 1,738.8900 | 1,748.3100 |
| Thursday 1 December 2022 (01/12/2022) | 1,717.5500 | 1,740.0100 | 1,740.0100 | 1,717.5500 | 1,728.7800 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1,719.8200 | 1,717.8600 | 1,719.8200 | 1,717.8600 | 1,718.8400 |
| Tuesday 29 November 2022 (29/11/2022) | 1,734.3300 | 1,719.2200 | 1,734.3300 | 1,719.2200 | 1,726.7750 |
| Monday 28 November 2022 (28/11/2022) | 1,729.1500 | 1,729.4900 | 1,729.4900 | 1,729.1500 | 1,729.3200 |
| Friday 25 November 2022 (25/11/2022) | 1,730.5200 | 1,729.4800 | 1,730.5200 | 1,729.4800 | 1,730.0000 |
| Thursday 24 November 2022 (24/11/2022) | 1,712.0600 | 1,734.8800 | 1,734.8800 | 1,712.0600 | 1,723.4700 |
| Wednesday 23 November 2022 (23/11/2022) | 1,693.2700 | 1,707.1900 | 1,707.1900 | 1,693.2700 | 1,700.2300 |
| Tuesday 22 November 2022 (22/11/2022) | 1,690.9500 | 1,698.9100 | 1,698.9100 | 1,690.9500 | 1,694.9300 |
| Monday 21 November 2022 (21/11/2022) | 1,705.1200 | 1,688.9700 | 1,705.1200 | 1,688.9700 | 1,697.0450 |
| Friday 18 November 2022 (18/11/2022) | 1,697.0800 | 1,703.9700 | 1,703.9700 | 1,697.0800 | 1,700.5250 |
| Thursday 17 November 2022 (17/11/2022) | 1,707.4200 | 1,695.2200 | 1,707.4200 | 1,695.2200 | 1,701.3200 |
| Wednesday 16 November 2022 (16/11/2022) | 1,705.7600 | 1,702.2200 | 1,705.7600 | 1,702.2200 | 1,703.9900 |
| Tuesday 15 November 2022 (15/11/2022) | 1,674.8100 | 1,698.4700 | 1,698.4700 | 1,674.8100 | 1,686.6400 |
| Monday 14 November 2022 (14/11/2022) | 1,680.3500 | 1,683.2900 | 1,683.2900 | 1,680.3500 | 1,681.8200 |
| Friday 11 November 2022 (11/11/2022) | 1,628.9700 | 1,681.9900 | 1,681.9900 | 1,628.9700 | 1,655.4800 |
| Thursday 10 November 2022 (10/11/2022) | 1,632.9300 | 1,627.3900 | 1,632.9300 | 1,627.3900 | 1,630.1600 |
| Wednesday 9 November 2022 (09/11/2022) | 1,637.7100 | 1,638.4600 | 1,638.4600 | 1,637.7100 | 1,638.0850 |
| Tuesday 8 November 2022 (08/11/2022) | 1,640.5200 | 1,638.8000 | 1,640.5200 | 1,638.8000 | 1,639.6600 |
| Monday 7 November 2022 (07/11/2022) | 1,596.7200 | 1,636.5000 | 1,636.5000 | 1,596.7200 | 1,616.6100 |
| Friday 4 November 2022 (04/11/2022) | 1,595.9600 | 1,601.0700 | 1,601.0700 | 1,595.9600 | 1,598.5150 |
| Thursday 3 November 2022 (03/11/2022) | 1,642.2800 | 1,600.6500 | 1,642.2800 | 1,600.6500 | 1,621.4650 |
| Wednesday 2 November 2022 (02/11/2022) | 1,652.3800 | 1,644.1600 | 1,652.3800 | 1,644.1600 | 1,648.2700 |
| Tuesday 1 November 2022 (01/11/2022) | 1,649.6700 | 1,649.5100 | 1,649.6700 | 1,649.5100 | 1,649.5900 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1,657.1700 | 1,648.9700 | 1,657.1700 | 1,648.9700 | 1,653.0700 |
| Friday 28 October 2022 (28/10/2022) | 1,663.3400 | 1,649.3200 | 1,663.3400 | 1,649.3200 | 1,656.3300 |
| Thursday 27 October 2022 (27/10/2022) | 1,653.0200 | 1,653.6000 | 1,653.6000 | 1,653.0200 | 1,653.3100 |
| Wednesday 26 October 2022 (26/10/2022) | 1,620.2400 | 1,654.0900 | 1,654.0900 | 1,620.2400 | 1,637.1650 |
| Tuesday 25 October 2022 (25/10/2022) | 1,605.7200 | 1,619.3900 | 1,619.3900 | 1,605.7200 | 1,612.5550 |
| Monday 24 October 2022 (24/10/2022) | 1,602.4300 | 1,606.1200 | 1,613.9200 | 1,602.4300 | 1,608.1750 |
| Friday 21 October 2022 (21/10/2022) | 1,607.7300 | 1,588.7200 | 1,607.7300 | 1,588.7200 | 1,598.2250 |
| Thursday 20 October 2022 (20/10/2022) | 1,604.4600 | 1,603.3200 | 1,604.4600 | 1,603.3200 | 1,603.8900 |
| Wednesday 19 October 2022 (19/10/2022) | 1,613.7100 | 1,606.8500 | 1,613.7100 | 1,606.8500 | 1,610.2800 |
| Tuesday 18 October 2022 (18/10/2022) | 1,606.8000 | 1,610.8400 | 1,610.8400 | 1,606.8000 | 1,608.8200 |
| Monday 17 October 2022 (17/10/2022) | 1,601.5800 | 1,613.2600 | 1,613.2600 | 1,601.5800 | 1,607.4200 |
| Friday 14 October 2022 (14/10/2022) | 1,608.3900 | 1,607.1600 | 1,608.3900 | 1,607.1600 | 1,607.7750 |
| Thursday 13 October 2022 (13/10/2022) | 1,587.8000 | 1,594.7000 | 1,594.7000 | 1,587.8000 | 1,591.2500 |
| Wednesday 12 October 2022 (12/10/2022) | 1,569.5500 | 1,583.2200 | 1,583.2200 | 1,569.5500 | 1,576.3850 |
| Tuesday 11 October 2022 (11/10/2022) | 1,579.5000 | 1,581.9100 | 1,581.9100 | 1,579.5000 | 1,580.7050 |
| Monday 10 October 2022 (10/10/2022) | 1,616.0400 | 1,620.5600 | 1,620.5600 | 1,616.0400 | 1,618.3000 |
| Friday 7 October 2022 (07/10/2022) | 1,608.1900 | 1,600.5500 | 1,608.1900 | 1,600.5500 | 1,604.3700 |
| Thursday 6 October 2022 (06/10/2022) | 1,625.4000 | 1,610.7700 | 1,625.4000 | 1,610.7700 | 1,618.0850 |
| Wednesday 5 October 2022 (05/10/2022) | 1,621.3300 | 1,624.2000 | 1,625.1700 | 1,621.3300 | 1,623.2500 |
| Tuesday 4 October 2022 (04/10/2022) | 1,611.1800 | 1,620.8500 | 1,620.8500 | 1,611.1800 | 1,616.0150 |
| Monday 3 October 2022 (03/10/2022) | 1,583.5300 | 1,601.8100 | 1,601.8100 | 1,583.5300 | 1,592.6700 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1,575.8700 | 1,580.2700 | 1,580.2700 | 1,575.8700 | 1,578.0700 |
| Thursday 29 September 2022 (29/09/2022) | 1,525.1000 | 1,549.8100 | 1,549.8100 | 1,525.1000 | 1,537.4550 |
| Wednesday 28 September 2022 (28/09/2022) | 1,535.8900 | 1,513.0200 | 1,535.8900 | 1,513.0200 | 1,524.4550 |
| Tuesday 27 September 2022 (27/09/2022) | 1,539.6100 | 1,543.3400 | 1,543.3400 | 1,539.6100 | 1,541.4750 |
| Monday 26 September 2022 (26/09/2022) | 1,508.4500 | 1,542.4000 | 1,543.8400 | 1,508.4500 | 1,526.1450 |
| Friday 23 September 2022 (23/09/2022) | 1,615.2200 | 1,576.7400 | 1,615.2200 | 1,576.7400 | 1,595.9800 |
| Thursday 22 September 2022 (22/09/2022) | 1,622.2700 | 1,613.6100 | 1,622.2700 | 1,613.6100 | 1,617.9400 |
| Wednesday 21 September 2022 (21/09/2022) | 1,633.2800 | 1,621.0500 | 1,633.2800 | 1,621.0500 | 1,627.1650 |
| Tuesday 20 September 2022 (20/09/2022) | 1,627.3900 | 1,636.0000 | 1,636.0000 | 1,627.3900 | 1,631.6950 |
| Monday 19 September 2022 (19/09/2022) | 1,614.1900 | 1,626.6000 | 1,627.9100 | 1,614.1900 | 1,621.0500 |
| Friday 16 September 2022 (16/09/2022) | 1,635.4400 | 1,631.4800 | 1,635.4400 | 1,631.4800 | 1,633.4600 |
| Thursday 15 September 2022 (15/09/2022) | 1,654.1500 | 1,644.5500 | 1,654.1500 | 1,644.5500 | 1,649.3500 |
| Wednesday 14 September 2022 (14/09/2022) | 1,677.9000 | 1,652.7300 | 1,677.9000 | 1,652.7300 | 1,665.3150 |
| Tuesday 13 September 2022 (13/09/2022) | 1,672.5100 | 1,677.5100 | 1,677.5100 | 1,672.5100 | 1,675.0100 |
| Monday 12 September 2022 (12/09/2022) | 1,660.5100 | 1,669.9500 | 1,669.9500 | 1,660.5100 | 1,665.2300 |
| Friday 9 September 2022 (09/09/2022) | 1,644.4900 | 1,658.7900 | 1,658.7900 | 1,644.4900 | 1,651.6400 |
| Thursday 8 September 2022 (08/09/2022) | 1,630.0900 | 1,649.3300 | 1,649.3300 | 1,630.0900 | 1,639.7100 |
| Wednesday 7 September 2022 (07/09/2022) | 1,646.7500 | 1,633.4300 | 1,646.7500 | 1,633.4300 | 1,640.0900 |
| Tuesday 6 September 2022 (06/09/2022) | 1,650.9900 | 1,653.7300 | 1,653.7300 | 1,650.9900 | 1,652.3600 |
| Monday 5 September 2022 (05/09/2022) | 1,654.7600 | 1,645.8100 | 1,654.7600 | 1,645.8100 | 1,650.2850 |
| Friday 2 September 2022 (02/09/2022) | 1,661.6800 | 1,653.8200 | 1,661.6800 | 1,653.8200 | 1,657.7500 |
| Thursday 1 September 2022 (01/09/2022) | 1,648.2700 | 1,653.1100 | 1,653.1100 | 1,648.2700 | 1,650.6900 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1,668.6300 | 1,659.5800 | 1,668.6300 | 1,659.5800 | 1,664.1050 |
| Tuesday 30 August 2022 (30/08/2022) | 1,671.3800 | 1,674.7400 | 1,674.7400 | 1,671.3800 | 1,673.0600 |
| Monday 29 August 2022 (29/08/2022) | 1,684.1500 | 1,671.4600 | 1,684.1500 | 1,671.4600 | 1,677.8050 |
| Friday 26 August 2022 (26/08/2022) | 1,691.1900 | 1,692.4000 | 1,692.4000 | 1,691.1900 | 1,691.7950 |
| Thursday 25 August 2022 (25/08/2022) | 1,677.8900 | 1,690.6000 | 1,690.6000 | 1,677.8900 | 1,684.2450 |
| Wednesday 24 August 2022 (24/08/2022) | 1,683.6100 | 1,683.0800 | 1,683.6100 | 1,683.0800 | 1,683.3450 |
| Tuesday 23 August 2022 (23/08/2022) | 1,695.0600 | 1,682.2700 | 1,695.0600 | 1,682.2700 | 1,688.6650 |
| Monday 22 August 2022 (22/08/2022) | 1,693.4200 | 1,686.9100 | 1,693.4200 | 1,686.9100 | 1,690.1650 |
| Friday 19 August 2022 (19/08/2022) | 1,718.6700 | 1,692.3100 | 1,718.6700 | 1,692.3100 | 1,705.4900 |
| Thursday 18 August 2022 (18/08/2022) | 1,721.1800 | 1,723.7500 | 1,723.7500 | 1,721.1800 | 1,722.4650 |
| Wednesday 17 August 2022 (17/08/2022) | 1,724.7300 | 1,729.2900 | 1,729.2900 | 1,724.7300 | 1,727.0100 |
| Tuesday 16 August 2022 (16/08/2022) | 1,730.3400 | 1,719.4300 | 1,730.3400 | 1,719.4300 | 1,724.8850 |
| Monday 15 August 2022 (15/08/2022) | 1,741.1900 | 1,729.2200 | 1,741.1900 | 1,729.2200 | 1,735.2050 |
| Friday 12 August 2022 (12/08/2022) | 1,746.9300 | 1,735.3100 | 1,746.9300 | 1,735.3100 | 1,741.1200 |
| Thursday 11 August 2022 (11/08/2022) | 1,736.6000 | 1,745.8400 | 1,745.8400 | 1,736.6000 | 1,741.2200 |
| Wednesday 10 August 2022 (10/08/2022) | 1,728.9000 | 1,731.0700 | 1,731.0700 | 1,728.9000 | 1,729.9850 |
| Tuesday 9 August 2022 (09/08/2022) | 1,727.1600 | 1,731.1900 | 1,731.1900 | 1,727.1600 | 1,729.1750 |
| Monday 8 August 2022 (08/08/2022) | 1,736.2100 | 1,729.4800 | 1,736.2100 | 1,729.4800 | 1,732.8450 |
| Friday 5 August 2022 (05/08/2022) | 1,729.0400 | 1,736.8500 | 1,736.8500 | 1,729.0400 | 1,732.9450 |
| Thursday 4 August 2022 (04/08/2022) | 1,742.8000 | 1,734.6300 | 1,742.8000 | 1,734.6300 | 1,738.7150 |
| Wednesday 3 August 2022 (03/08/2022) | 1,748.9300 | 1,741.8200 | 1,748.9300 | 1,741.8200 | 1,745.3750 |
| Tuesday 2 August 2022 (02/08/2022) | 1,748.9900 | 1,745.2600 | 1,748.9900 | 1,745.2600 | 1,747.1250 |
| Monday 1 August 2022 (01/08/2022) | 1,744.8300 | 1,751.5600 | 1,751.5600 | 1,744.8300 | 1,748.1950 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1,729.7100 | 1,744.0800 | 1,744.0800 | 1,729.7100 | 1,736.8950 |
| Thursday 28 July 2022 (28/07/2022) | 1,731.6300 | 1,733.1400 | 1,733.1400 | 1,731.6300 | 1,732.3850 |
| Wednesday 27 July 2022 (27/07/2022) | 1,724.3500 | 1,724.4000 | 1,724.4000 | 1,724.3500 | 1,724.3750 |
| Tuesday 26 July 2022 (26/07/2022) | 1,725.4300 | 1,716.2500 | 1,725.4300 | 1,716.2500 | 1,720.8400 |
| Monday 25 July 2022 (25/07/2022) | 1,708.9700 | 1,725.3100 | 1,725.3100 | 1,708.9700 | 1,717.1400 |
| Friday 22 July 2022 (22/07/2022) | 1,711.5000 | 1,709.9000 | 1,711.5000 | 1,709.9000 | 1,710.7000 |
| Thursday 21 July 2022 (21/07/2022) | 1,713.2600 | 1,709.7500 | 1,713.2600 | 1,709.7500 | 1,711.5050 |
| Wednesday 20 July 2022 (20/07/2022) | 1,721.7600 | 1,712.5800 | 1,721.7600 | 1,712.5800 | 1,717.1700 |
| Tuesday 19 July 2022 (19/07/2022) | 1,711.3900 | 1,719.6000 | 1,719.6000 | 1,711.3900 | 1,715.4950 |
| Monday 18 July 2022 (18/07/2022) | 1,693.3000 | 1,713.2000 | 1,713.2000 | 1,693.3000 | 1,703.2500 |
| Friday 15 July 2022 (15/07/2022) | 1,690.2200 | 1,693.5100 | 1,693.5100 | 1,690.2200 | 1,691.8650 |
| Thursday 14 July 2022 (14/07/2022) | 1,701.8400 | 1,691.3300 | 1,701.8400 | 1,691.3300 | 1,696.5850 |
| Wednesday 13 July 2022 (13/07/2022) | 1,696.5400 | 1,703.1100 | 1,703.1100 | 1,696.5400 | 1,699.8250 |
| Tuesday 12 July 2022 (12/07/2022) | 1,712.8500 | 1,692.4300 | 1,712.8500 | 1,692.4300 | 1,702.6400 |
| Monday 11 July 2022 (11/07/2022) | 1,714.4800 | 1,711.4000 | 1,714.4800 | 1,711.4000 | 1,712.9400 |
| Friday 8 July 2022 (08/07/2022) | 1,723.8400 | 1,713.6000 | 1,723.8400 | 1,713.6000 | 1,718.7200 |
| Thursday 7 July 2022 (07/07/2022) | 1,707.0300 | 1,713.6800 | 1,713.6800 | 1,707.0300 | 1,710.3550 |
| Wednesday 6 July 2022 (06/07/2022) | 1,717.0000 | 1,703.9600 | 1,717.0000 | 1,703.9600 | 1,710.4800 |
| Tuesday 5 July 2022 (05/07/2022) | 1,735.8400 | 1,720.0800 | 1,735.8400 | 1,720.0800 | 1,727.9600 |
| Monday 4 July 2022 (04/07/2022) | 1,734.8700 | 1,737.1700 | 1,737.1700 | 1,734.8700 | 1,736.0200 |
| Friday 1 July 2022 (01/07/2022) | 1,726.9800 | 1,724.8000 | 1,726.9800 | 1,724.8000 | 1,725.8900 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1,748.3300 | 1,731.4900 | 1,748.3300 | 1,731.4900 | 1,739.9100 |
| Wednesday 29 June 2022 (29/06/2022) | 1,754.2800 | 1,738.9000 | 1,754.2800 | 1,738.9000 | 1,746.5900 |
| Tuesday 28 June 2022 (28/06/2022) | 1,757.6400 | 1,752.7100 | 1,757.6400 | 1,752.7100 | 1,755.1750 |
| Monday 27 June 2022 (27/06/2022) | 1,753.1200 | 1,756.6700 | 1,756.6700 | 1,753.1200 | 1,754.8950 |
| Friday 24 June 2022 (24/06/2022) | 1,750.8700 | 1,760.4900 | 1,760.4900 | 1,750.8700 | 1,755.6800 |
| Thursday 23 June 2022 (23/06/2022) | 1,745.4800 | 1,746.7400 | 1,746.7400 | 1,745.4800 | 1,746.1100 |
| Wednesday 22 June 2022 (22/06/2022) | 1,759.1600 | 1,753.2000 | 1,759.1600 | 1,753.2000 | 1,756.1800 |
| Tuesday 21 June 2022 (21/06/2022) | 1,755.6400 | 1,757.1000 | 1,757.1000 | 1,755.6400 | 1,756.3700 |
| Monday 20 June 2022 (20/06/2022) | 1,753.5500 | 1,753.1900 | 1,753.5500 | 1,753.1900 | 1,753.3700 |
| Friday 17 June 2022 (17/06/2022) | 1,740.6900 | 1,760.5100 | 1,760.5100 | 1,740.6900 | 1,750.6000 |
| Thursday 16 June 2022 (16/06/2022) | 1,747.3700 | 1,728.4100 | 1,747.3700 | 1,728.4100 | 1,737.8900 |
| Wednesday 15 June 2022 (15/06/2022) | 1,719.6600 | 1,732.5500 | 1,732.5500 | 1,719.6600 | 1,726.1050 |
| Tuesday 14 June 2022 (14/06/2022) | 1,746.9900 | 1,727.6000 | 1,746.9900 | 1,727.6000 | 1,737.2950 |
| Monday 13 June 2022 (13/06/2022) | 1,775.1800 | 1,745.4300 | 1,775.1800 | 1,745.4300 | 1,760.3050 |
| Friday 10 June 2022 (10/06/2022) | 1,804.5600 | 1,780.7900 | 1,804.5600 | 1,780.7900 | 1,792.6750 |
| Thursday 9 June 2022 (09/06/2022) | 1,795.5500 | 1,794.2600 | 1,795.5500 | 1,794.2600 | 1,794.9050 |
| Wednesday 8 June 2022 (08/06/2022) | 1,796.8200 | 1,795.3300 | 1,796.8200 | 1,795.3300 | 1,796.0750 |
| Tuesday 7 June 2022 (07/06/2022) | 1,799.1200 | 1,788.9900 | 1,799.1200 | 1,788.9900 | 1,794.0550 |
| Monday 6 June 2022 (06/06/2022) | 1,790.9800 | 1,797.4600 | 1,797.4600 | 1,790.9800 | 1,794.2200 |
| Friday 3 June 2022 (03/06/2022) | 1,789.9200 | 1,799.5300 | 1,799.5300 | 1,789.9200 | 1,794.7250 |
| Thursday 2 June 2022 (02/06/2022) | 1,797.4800 | 1,796.4300 | 1,797.4800 | 1,796.4300 | 1,796.9550 |
| Wednesday 1 June 2022 (01/06/2022) | 1,799.4900 | 1,801.5300 | 1,801.5300 | 1,799.4900 | 1,800.5100 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1,810.3300 | 1,801.5500 | 1,810.3300 | 1,801.5500 | 1,805.9400 |
| Monday 30 May 2022 (30/05/2022) | 1,802.4300 | 1,810.3600 | 1,810.3600 | 1,802.4300 | 1,806.3950 |
| Friday 27 May 2022 (27/05/2022) | 1,802.9500 | 1,802.9500 | 1,802.9500 | 1,802.9500 | 1,802.9500 |
| Thursday 26 May 2022 (26/05/2022) | 1,797.7900 | 1,806.1300 | 1,806.1300 | 1,797.7900 | 1,801.9600 |
| Wednesday 25 May 2022 (25/05/2022) | 1,791.0600 | 1,789.0000 | 1,791.0600 | 1,789.0000 | 1,790.0300 |
| Tuesday 24 May 2022 (24/05/2022) | 1,798.7600 | 1,789.5900 | 1,798.7600 | 1,789.5900 | 1,794.1750 |
| Monday 23 May 2022 (23/05/2022) | 1,793.8200 | 1,802.5700 | 1,802.5700 | 1,793.8200 | 1,798.1950 |
| Friday 20 May 2022 (20/05/2022) | 1,786.6200 | 1,786.6200 | 1,786.6200 | 1,786.6200 | 1,786.6200 |
| Thursday 19 May 2022 (19/05/2022) | 1,777.6600 | 1,777.6600 | 1,777.6600 | 1,777.6600 | 1,777.6600 |
| Wednesday 18 May 2022 (18/05/2022) | 1,775.6200 | 1,775.6200 | 1,775.6200 | 1,775.6200 | 1,775.6200 |
| Tuesday 17 May 2022 (17/05/2022) | 1,782.4500 | 1,782.4500 | 1,782.4500 | 1,782.4500 | 1,782.4500 |
| Monday 16 May 2022 (16/05/2022) | 1,751.5000 | 1,755.6500 | 1,755.6500 | 1,746.0000 | 1,750.8250 |
| Friday 13 May 2022 (13/05/2022) | 1,756.1800 | 1,746.2600 | 1,756.1800 | 1,746.2600 | 1,751.2200 |
| Thursday 12 May 2022 (12/05/2022) | 1,755.9100 | 1,746.4800 | 1,755.9100 | 1,746.4800 | 1,751.1950 |
| Wednesday 11 May 2022 (11/05/2022) | 1,766.4100 | 1,766.3200 | 1,766.4100 | 1,766.3200 | 1,766.3650 |
| Tuesday 10 May 2022 (10/05/2022) | 1,762.2500 | 1,765.8100 | 1,765.8100 | 1,762.2500 | 1,764.0300 |
| Monday 9 May 2022 (09/05/2022) | 1,772.4700 | 1,766.5300 | 1,772.4700 | 1,766.5300 | 1,769.5000 |
| Friday 6 May 2022 (06/05/2022) | 1,779.3300 | 1,771.6200 | 1,779.3300 | 1,771.6200 | 1,775.4750 |
| Thursday 5 May 2022 (05/05/2022) | 1,790.1900 | 1,785.4800 | 1,790.1900 | 1,785.4800 | 1,787.8350 |
| Wednesday 4 May 2022 (04/05/2022) | 1,784.6200 | 1,790.7500 | 1,791.6600 | 1,784.6200 | 1,788.1400 |
| Tuesday 3 May 2022 (03/05/2022) | 1,791.9800 | 1,785.0400 | 1,791.9800 | 1,785.0400 | 1,788.5100 |
| Monday 2 May 2022 (02/05/2022) | 1,804.8700 | 1,799.0300 | 1,804.8700 | 1,799.0300 | 1,801.9500 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1,783.4900 | 1,798.8600 | 1,798.8600 | 1,783.4900 | 1,791.1750 |
| Thursday 28 April 2022 (28/04/2022) | 1,805.8900 | 1,783.2600 | 1,805.8900 | 1,783.2600 | 1,794.5750 |
| Wednesday 27 April 2022 (27/04/2022) | 1,809.3600 | 1,802.4100 | 1,809.3600 | 1,802.4100 | 1,805.8850 |
| Tuesday 26 April 2022 (26/04/2022) | 1,823.7700 | 1,820.3100 | 1,823.7700 | 1,820.3100 | 1,822.0400 |
| Monday 25 April 2022 (25/04/2022) | 1,838.1200 | 1,819.5200 | 1,838.1200 | 1,819.5200 | 1,828.8200 |
| Friday 22 April 2022 (22/04/2022) | 1,875.2500 | 1,847.7100 | 1,875.2500 | 1,847.7100 | 1,861.4800 |
| Thursday 21 April 2022 (21/04/2022) | 1,872.7300 | 1,876.4200 | 1,876.4200 | 1,869.4300 | 1,872.9250 |
| Wednesday 20 April 2022 (20/04/2022) | 1,863.5600 | 1,870.4100 | 1,870.4100 | 1,863.5600 | 1,866.9850 |
| Tuesday 19 April 2022 (19/04/2022) | 1,884.3100 | 1,864.4400 | 1,884.3100 | 1,864.4400 | 1,874.3750 |
| Monday 18 April 2022 (18/04/2022) | 1,885.9700 | 1,885.9700 | 1,885.9700 | 1,885.9700 | 1,885.9700 |
| Friday 15 April 2022 (15/04/2022) | 1,886.4300 | 1,886.4300 | 1,886.4300 | 1,886.4300 | 1,886.4300 |
| Thursday 14 April 2022 (14/04/2022) | 1,867.9600 | 1,880.7600 | 1,880.7600 | 1,867.9600 | 1,874.3600 |
| Wednesday 13 April 2022 (13/04/2022) | 1,869.1400 | 1,861.3400 | 1,869.1400 | 1,861.3400 | 1,865.2400 |
| Tuesday 12 April 2022 (12/04/2022) | 1,870.9900 | 1,863.8700 | 1,870.9900 | 1,863.8700 | 1,867.4300 |
| Monday 11 April 2022 (11/04/2022) | 1,864.2200 | 1,867.4400 | 1,867.4400 | 1,864.2200 | 1,865.8300 |
| Friday 8 April 2022 (08/04/2022) | 1,877.1400 | 1,868.0600 | 1,877.1400 | 1,868.0600 | 1,872.6000 |
| Thursday 7 April 2022 (07/04/2022) | 1,872.6600 | 1,873.0500 | 1,873.0500 | 1,872.6600 | 1,872.8550 |
| Wednesday 6 April 2022 (06/04/2022) | 1,884.0100 | 1,872.3400 | 1,884.0100 | 1,872.3400 | 1,878.1750 |
| Tuesday 5 April 2022 (05/04/2022) | 1,882.1000 | 1,879.4700 | 1,882.1000 | 1,879.4700 | 1,880.7850 |
| Monday 4 April 2022 (04/04/2022) | 1,881.3300 | 1,875.7200 | 1,881.3300 | 1,875.7200 | 1,878.5250 |
| Friday 1 April 2022 (01/04/2022) | 1,886.2200 | 1,882.8500 | 1,886.2200 | 1,882.8500 | 1,884.5350 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1,875.0700 | 1,880.1000 | 1,880.1000 | 1,875.0700 | 1,877.5850 |
| Wednesday 30 March 2022 (30/03/2022) | 1,867.5600 | 1,882.6500 | 1,882.6500 | 1,867.5600 | 1,875.1050 |
| Tuesday 29 March 2022 (29/03/2022) | 1,875.9500 | 1,875.1900 | 1,875.9500 | 1,875.1900 | 1,875.5700 |
| Monday 28 March 2022 (28/03/2022) | 1,881.3900 | 1,881.3900 | 1,881.3900 | 1,881.3900 | 1,881.3900 |
| Friday 25 March 2022 (25/03/2022) | 1,891.2000 | 1,891.2000 | 1,891.2000 | 1,891.2000 | 1,891.2000 |
| Thursday 24 March 2022 (24/03/2022) | 1,887.4800 | 1,891.5700 | 1,891.5700 | 1,887.4800 | 1,889.5250 |
| Wednesday 23 March 2022 (23/03/2022) | 1,897.1900 | 1,887.6500 | 1,897.1900 | 1,887.6500 | 1,892.4200 |
| Tuesday 22 March 2022 (22/03/2022) | 1,888.6800 | 1,891.2800 | 1,893.2100 | 1,888.6800 | 1,890.9450 |
| Monday 21 March 2022 (21/03/2022) | 1,881.8900 | 1,882.3800 | 1,882.3800 | 1,881.8900 | 1,882.1350 |
| Friday 18 March 2022 (18/03/2022) | 1,878.9700 | 1,880.3700 | 1,880.3700 | 1,878.9700 | 1,879.6700 |
| Thursday 17 March 2022 (17/03/2022) | 1,877.9500 | 1,878.0800 | 1,879.2800 | 1,877.8700 | 1,878.5750 |
| Wednesday 16 March 2022 (16/03/2022) | 1,872.4900 | 1,875.8800 | 1,875.8800 | 1,872.4900 | 1,874.1850 |
| Tuesday 15 March 2022 (15/03/2022) | 1,860.9100 | 1,869.1900 | 1,869.1900 | 1,860.9100 | 1,865.0500 |
| Monday 14 March 2022 (14/03/2022) | 1,882.2300 | 1,866.4700 | 1,882.2300 | 1,866.4700 | 1,874.3500 |
| Friday 11 March 2022 (11/03/2022) | 1,882.4400 | 1,875.6200 | 1,882.4400 | 1,875.6200 | 1,879.0300 |
| Thursday 10 March 2022 (10/03/2022) | 1,870.7800 | 1,884.0700 | 1,884.0700 | 1,870.7800 | 1,877.4250 |
| Wednesday 9 March 2022 (09/03/2022) | 1,873.7400 | 1,883.7200 | 1,883.7200 | 1,873.7400 | 1,878.7300 |
| Tuesday 8 March 2022 (08/03/2022) | 1,876.3300 | 1,876.1600 | 1,876.3300 | 1,876.1600 | 1,876.2450 |
| Monday 7 March 2022 (07/03/2022) | 1,913.8800 | 1,886.4600 | 1,913.8800 | 1,886.4600 | 1,900.1700 |
| Friday 4 March 2022 (04/03/2022) | 1,921.6200 | 1,904.0600 | 1,921.6200 | 1,903.3800 | 1,912.5000 |
| Thursday 3 March 2022 (03/03/2022) | 1,916.1800 | 1,915.6200 | 1,916.1800 | 1,915.6200 | 1,915.9000 |
| Wednesday 2 March 2022 (02/03/2022) | 1,908.2500 | 1,908.2500 | 1,908.2500 | 1,908.2500 | 1,908.2500 |
| Tuesday 1 March 2022 (01/03/2022) | 1,921.8600 | 1,921.8600 | 1,921.8600 | 1,921.8600 | 1,921.8600 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1,917.6700 | 1,920.4200 | 1,920.4200 | 1,917.6700 | 1,919.0450 |
| Friday 25 February 2022 (25/02/2022) | 1,913.3500 | 1,914.7300 | 1,914.7300 | 1,913.3500 | 1,914.0400 |
| Thursday 24 February 2022 (24/02/2022) | 1,948.3300 | 1,920.0200 | 1,948.3300 | 1,920.0200 | 1,934.1750 |
| Wednesday 23 February 2022 (23/02/2022) | 1,950.8800 | 1,946.5600 | 1,950.8800 | 1,946.5600 | 1,948.7200 |
| Tuesday 22 February 2022 (22/02/2022) | 1,954.2200 | 1,942.1900 | 1,954.2200 | 1,942.1900 | 1,948.2050 |
| Monday 21 February 2022 (21/02/2022) | 1,952.3300 | 1,951.4300 | 1,952.3300 | 1,951.4300 | 1,951.8800 |
| Friday 18 February 2022 (18/02/2022) | 1,950.0800 | 1,951.3100 | 1,951.3100 | 1,950.0800 | 1,950.6950 |
| Thursday 17 February 2022 (17/02/2022) | 1,948.2900 | 1,949.0500 | 1,949.0500 | 1,948.2900 | 1,948.6700 |
| Wednesday 16 February 2022 (16/02/2022) | 1,940.1900 | 1,943.2900 | 1,943.2900 | 1,940.1900 | 1,941.7400 |
| Tuesday 15 February 2022 (15/02/2022) | 1,939.9900 | 1,940.5300 | 1,940.5300 | 1,939.9900 | 1,940.2600 |
| Monday 14 February 2022 (14/02/2022) | 1,949.4300 | 1,936.4900 | 1,949.4300 | 1,936.4900 | 1,942.9600 |
| Friday 11 February 2022 (11/02/2022) | 1,947.1700 | 1,944.5400 | 1,947.1700 | 1,944.5400 | 1,945.8550 |
| Thursday 10 February 2022 (10/02/2022) | 1,941.3100 | 1,944.7900 | 1,944.7900 | 1,941.3100 | 1,943.0500 |
| Wednesday 9 February 2022 (09/02/2022) | 1,942.6700 | 1,945.8900 | 1,945.8900 | 1,942.6700 | 1,944.2800 |
| Tuesday 8 February 2022 (08/02/2022) | 1,940.9200 | 1,941.0600 | 1,941.0600 | 1,940.9200 | 1,940.9900 |
| Monday 7 February 2022 (07/02/2022) | 1,946.0800 | 1,935.7000 | 1,946.0800 | 1,935.7000 | 1,940.8900 |
| Friday 4 February 2022 (04/02/2022) | 1,920.1400 | 1,946.4300 | 1,946.4300 | 1,920.1400 | 1,933.2850 |
| Thursday 3 February 2022 (03/02/2022) | 1,946.7100 | 1,949.2800 | 1,949.2800 | 1,946.7100 | 1,947.9950 |
| Wednesday 2 February 2022 (02/02/2022) | 1,937.6200 | 1,943.9000 | 1,943.9000 | 1,937.6200 | 1,940.7600 |
| Tuesday 1 February 2022 (01/02/2022) | 1,913.7600 | 1,934.1700 | 1,934.1700 | 1,913.7600 | 1,923.9650 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1,917.4700 | 1,921.0800 | 1,921.0800 | 1,917.4700 | 1,919.2750 |
| Friday 28 January 2022 (28/01/2022) | 1,920.7800 | 1,917.1100 | 1,920.7800 | 1,917.1100 | 1,918.9450 |
| Thursday 27 January 2022 (27/01/2022) | 1,935.0800 | 1,917.0600 | 1,935.0800 | 1,917.0600 | 1,926.0700 |
| Wednesday 26 January 2022 (26/01/2022) | 1,930.5400 | 1,936.3900 | 1,936.3900 | 1,930.5400 | 1,933.4650 |
| Tuesday 25 January 2022 (25/01/2022) | 1,929.6100 | 1,925.9100 | 1,929.6100 | 1,925.9100 | 1,927.7600 |
| Monday 24 January 2022 (24/01/2022) | 1,942.0900 | 1,932.6400 | 1,942.0900 | 1,932.6400 | 1,937.3650 |
| Friday 21 January 2022 (21/01/2022) | 1,952.2400 | 1,942.9900 | 1,952.2400 | 1,942.9900 | 1,947.6150 |
| Thursday 20 January 2022 (20/01/2022) | 1,949.2200 | 1,949.3100 | 1,949.3100 | 1,949.2200 | 1,949.2650 |
| Wednesday 19 January 2022 (19/01/2022) | 1,960.2200 | 1,953.7900 | 1,960.2200 | 1,953.7900 | 1,957.0050 |
| Tuesday 18 January 2022 (18/01/2022) | 1,956.7900 | 1,949.3400 | 1,956.7900 | 1,949.3400 | 1,953.0650 |
| Monday 17 January 2022 (17/01/2022) | 1,967.0600 | 1,957.6500 | 1,967.0600 | 1,957.6500 | 1,962.3550 |
| Friday 14 January 2022 (14/01/2022) | 1,964.8800 | 1,966.3000 | 1,966.3000 | 1,964.8800 | 1,965.5900 |
| Thursday 13 January 2022 (13/01/2022) | 1,951.1600 | 1,967.8600 | 1,967.8600 | 1,951.1600 | 1,959.5100 |
| Wednesday 12 January 2022 (12/01/2022) | 1,948.4000 | 1,953.8100 | 1,953.8100 | 1,948.4000 | 1,951.1050 |
| Tuesday 11 January 2022 (11/01/2022) | 1,944.1200 | 1,947.0300 | 1,947.0300 | 1,944.1200 | 1,945.5750 |
| Monday 10 January 2022 (10/01/2022) | 1,940.1700 | 1,946.7100 | 1,946.7100 | 1,940.1700 | 1,943.4400 |
| Friday 7 January 2022 (07/01/2022) | 1,944.2900 | 1,941.4400 | 1,944.2900 | 1,941.4400 | 1,942.8650 |
| Thursday 6 January 2022 (06/01/2022) | 1,942.5400 | 1,940.9100 | 1,942.5400 | 1,940.9100 | 1,941.7250 |
| Wednesday 5 January 2022 (05/01/2022) | 1,938.4200 | 1,941.3000 | 1,941.3000 | 1,938.4200 | 1,939.8600 |
| Tuesday 4 January 2022 (04/01/2022) | 1,940.1600 | 1,932.6700 | 1,940.1600 | 1,932.6700 | 1,936.4150 |
| Monday 3 January 2022 (03/01/2022) | 1,930.5000 | 1,936.8600 | 1,936.8600 | 1,930.5000 | 1,933.6800 |