British Pound-Iraqi Dinar History: 2021
Daily GBP/IQD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 2045.83 on 20/03/2023
Lowest exchange rate of 2021: 1890.53 on 20/03/2023
Average exchange rate of 2021: 1976.5
Set AlertWhat was the British Pound worth against the Iraqi Dinar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1,936.0500 |
1,930.8500 |
1,936.0500 |
1,930.8500 |
1,933.4500 |
| Thursday 30 December 2021 (30/12/2021) | 1,927.4300 |
1,933.3600 |
1,933.3600 |
1,927.4300 |
1,930.3950 |
| Wednesday 29 December 2021 (29/12/2021) | 1,929.1400 |
1,925.4000 |
1,929.1400 |
1,925.4000 |
1,927.2700 |
| Tuesday 28 December 2021 (28/12/2021) | 1,923.5700 |
1,927.9200 |
1,927.9200 |
1,923.5700 |
1,925.7450 |
| Monday 27 December 2021 (27/12/2021) | 1,921.8900 |
1,921.2800 |
1,921.8900 |
1,921.2800 |
1,921.5850 |
| Friday 24 December 2021 (24/12/2021) | 1,921.4100 |
1,921.4100 |
1,921.4100 |
1,921.4100 |
1,921.4100 |
| Thursday 23 December 2021 (23/12/2021) | 1,906.3800 |
1,925.2900 |
1,925.2900 |
1,906.3800 |
1,915.8350 |
| Wednesday 22 December 2021 (22/12/2021) | 1,901.5600 |
1,907.7300 |
1,907.7300 |
1,901.5600 |
1,904.6450 |
| Tuesday 21 December 2021 (21/12/2021) | 1,891.1500 |
1,897.5700 |
1,897.5700 |
1,891.1500 |
1,894.3600 |
| Monday 20 December 2021 (20/12/2021) | 1,908.8900 |
1,891.8500 |
1,908.8900 |
1,891.8500 |
1,900.3700 |
| Saturday 18 December 2021 (18/12/2021) | 1,907.4900 |
1,907.4900 |
1,907.4900 |
1,907.4900 |
1,907.4900 |
| Friday 17 December 2021 (17/12/2021) | 1,905.4800 |
1,904.5100 |
1,905.4800 |
1,904.5100 |
1,904.9950 |
| Thursday 16 December 2021 (16/12/2021) | 1,896.2600 |
1,912.0400 |
1,912.0400 |
1,896.2600 |
1,904.1500 |
| Wednesday 15 December 2021 (15/12/2021) | 1,904.7200 |
1,899.4900 |
1,904.7200 |
1,899.4900 |
1,902.1050 |
| Tuesday 14 December 2021 (14/12/2021) | 1,890.5600 |
1,899.0200 |
1,899.0200 |
1,890.5600 |
1,894.7900 |
| Monday 13 December 2021 (13/12/2021) | 1,894.9700 |
1,899.8400 |
1,899.8400 |
1,894.9700 |
1,897.4050 |
| Sunday 12 December 2021 (12/12/2021) | 1,891.3100 |
1,892.9000 |
1,892.9000 |
1,891.3100 |
1,892.1050 |
| Saturday 11 December 2021 (11/12/2021) | 1,894.5300 |
1,894.5300 |
1,894.5300 |
1,894.5300 |
1,894.5300 |
| Friday 10 December 2021 (10/12/2021) | 1,892.6200 |
1,892.6200 |
1,892.6200 |
1,892.6200 |
1,892.6200 |
| Thursday 9 December 2021 (09/12/2021) | 1,881.0900 |
1,897.7300 |
1,897.7500 |
1,881.0900 |
1,889.4200 |
| Wednesday 8 December 2021 (08/12/2021) | 1,893.4500 |
1,890.5300 |
1,893.4500 |
1,890.5300 |
1,891.9900 |
| Tuesday 7 December 2021 (07/12/2021) | 1,902.0100 |
1,897.4400 |
1,902.0100 |
1,897.4400 |
1,899.7250 |
| Monday 6 December 2021 (06/12/2021) | 1,898.9200 |
1,901.5000 |
1,901.5000 |
1,898.9200 |
1,900.2100 |
| Saturday 4 December 2021 (04/12/2021) | 1,901.0900 |
1,901.0900 |
1,901.0900 |
1,901.0900 |
1,901.0900 |
| Friday 3 December 2021 (03/12/2021) | 1,911.0300 |
1,899.3600 |
1,911.0300 |
1,899.3600 |
1,905.1950 |
| Thursday 2 December 2021 (02/12/2021) | 1,903.3400 |
1,908.5900 |
1,908.5900 |
1,903.3400 |
1,905.9650 |
| Wednesday 1 December 2021 (01/12/2021) | 1,909.0000 |
1,907.4000 |
1,909.0000 |
1,907.4000 |
1,908.2000 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1,908.7000 |
1,910.8500 |
1,910.8500 |
1,908.7000 |
1,909.7750 |
| Monday 29 November 2021 (29/11/2021) | 1,907.8400 |
1,911.9200 |
1,911.9200 |
1,907.8400 |
1,909.8800 |
| Friday 26 November 2021 (26/11/2021) | 1,904.0300 |
1,908.2900 |
1,908.2900 |
1,904.0300 |
1,906.1600 |
| Thursday 25 November 2021 (25/11/2021) | 1,911.9300 |
1,906.6600 |
1,911.9300 |
1,906.6600 |
1,909.2950 |
| Wednesday 24 November 2021 (24/11/2021) | 1,917.2500 |
1,915.0400 |
1,917.2500 |
1,915.0400 |
1,916.1450 |
| Tuesday 23 November 2021 (23/11/2021) | 1,926.0500 |
1,913.0800 |
1,926.0500 |
1,913.0800 |
1,919.5650 |
| Monday 22 November 2021 (22/11/2021) | 1,926.8900 |
1,926.3100 |
1,926.8900 |
1,926.3100 |
1,926.6000 |
| Friday 19 November 2021 (19/11/2021) | 1,930.4300 |
1,925.1800 |
1,930.4300 |
1,925.1800 |
1,927.8050 |
| Thursday 18 November 2021 (18/11/2021) | 1,932.5300 |
1,932.5300 |
1,932.5300 |
1,932.5300 |
1,932.5300 |
| Wednesday 17 November 2021 (17/11/2021) | 1,927.2500 |
1,931.5200 |
1,931.5200 |
1,927.2500 |
1,929.3850 |
| Tuesday 16 November 2021 (16/11/2021) | 1,926.7200 |
1,926.7200 |
1,926.7200 |
1,926.7200 |
1,926.7200 |
| Monday 15 November 2021 (15/11/2021) | 1,923.5900 |
1,925.4700 |
1,925.4700 |
1,923.5900 |
1,924.5300 |
| Friday 12 November 2021 (12/11/2021) | 1,919.1700 |
1,919.4400 |
1,919.4400 |
1,919.1700 |
1,919.3050 |
| Thursday 11 November 2021 (11/11/2021) | 1,932.4200 |
1,920.0800 |
1,932.4200 |
1,920.0800 |
1,926.2500 |
| Wednesday 10 November 2021 (10/11/2021) | 1,940.0100 |
1,935.3100 |
1,940.0100 |
1,935.3100 |
1,937.6600 |
| Tuesday 9 November 2021 (09/11/2021) | 1,941.1000 |
1,944.4400 |
1,944.4400 |
1,941.1000 |
1,942.7700 |
| Monday 8 November 2021 (08/11/2021) | 1,927.1200 |
1,936.7100 |
1,936.7100 |
1,927.1200 |
1,931.9150 |
| Friday 5 November 2021 (05/11/2021) | 1,933.4000 |
1,926.9000 |
1,933.4000 |
1,926.9000 |
1,930.1500 |
| Thursday 4 November 2021 (04/11/2021) | 1,956.5900 |
1,945.5500 |
1,956.5900 |
1,945.5500 |
1,951.0700 |
| Wednesday 3 November 2021 (03/11/2021) | 1,957.1900 |
1,957.4900 |
1,957.4900 |
1,957.1900 |
1,957.3400 |
| Tuesday 2 November 2021 (02/11/2021) | 1,952.5200 |
1,957.5000 |
1,957.5000 |
1,952.5200 |
1,955.0100 |
| Monday 1 November 2021 (01/11/2021) | 1,977.3100 |
1,959.1900 |
1,977.3100 |
1,959.1900 |
1,968.2500 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1,963.8700 |
1,976.5000 |
1,976.5000 |
1,963.8700 |
1,970.1850 |
| Thursday 28 October 2021 (28/10/2021) | 1,967.7500 |
1,971.6900 |
1,971.6900 |
1,967.7500 |
1,969.7200 |
| Wednesday 27 October 2021 (27/10/2021) | 1,976.5900 |
1,964.9400 |
1,976.5900 |
1,964.9400 |
1,970.7650 |
| Tuesday 26 October 2021 (26/10/2021) | 1,975.4700 |
1,981.4400 |
1,981.4400 |
1,975.4700 |
1,978.4550 |
| Monday 25 October 2021 (25/10/2021) | 1,973.7800 |
1,973.6800 |
1,973.7800 |
1,973.6800 |
1,973.7300 |
| Saturday 23 October 2021 (23/10/2021) | 1,977.0900 |
1,977.0900 |
1,977.0900 |
1,977.0900 |
1,977.0900 |
| Friday 22 October 2021 (22/10/2021) | 1,980.3900 |
1,977.8700 |
1,980.3900 |
1,977.8700 |
1,979.1300 |
| Thursday 21 October 2021 (21/10/2021) | 1,979.2300 |
1,980.5700 |
1,980.5700 |
1,979.2300 |
1,979.9000 |
| Wednesday 20 October 2021 (20/10/2021) | 1,983.3100 |
1,973.2000 |
1,983.3100 |
1,973.2000 |
1,978.2550 |
| Tuesday 19 October 2021 (19/10/2021) | 1,966.3500 |
1,982.6100 |
1,982.6100 |
1,966.3500 |
1,974.4800 |
| Monday 18 October 2021 (18/10/2021) | 1,975.4500 |
1,968.3700 |
1,975.4500 |
1,968.3700 |
1,971.9100 |
| Friday 15 October 2021 (15/10/2021) | 1,964.2600 |
1,972.1200 |
1,972.1200 |
1,964.2600 |
1,968.1900 |
| Thursday 14 October 2021 (14/10/2021) | 1,953.3100 |
1,967.4700 |
1,967.4700 |
1,953.3100 |
1,960.3900 |
| Wednesday 13 October 2021 (13/10/2021) | 1,951.7400 |
1,954.3600 |
1,954.3600 |
1,951.7400 |
1,953.0500 |
| Tuesday 12 October 2021 (12/10/2021) | 1,950.9500 |
1,952.0500 |
1,952.0500 |
1,950.9500 |
1,951.5000 |
| Monday 11 October 2021 (11/10/2021) | 1,953.9000 |
1,955.3800 |
1,955.3800 |
1,953.9000 |
1,954.6400 |
| Saturday 9 October 2021 (09/10/2021) | 1,954.2700 |
1,954.2700 |
1,954.2700 |
1,954.2700 |
1,954.2700 |
| Friday 8 October 2021 (08/10/2021) | 1,953.2200 |
1,954.7000 |
1,954.7000 |
1,953.2200 |
1,953.9600 |
| Thursday 7 October 2021 (07/10/2021) | 1,945.7600 |
1,950.0100 |
1,950.0100 |
1,945.7600 |
1,947.8850 |
| Wednesday 6 October 2021 (06/10/2021) | 1,953.7200 |
1,944.7000 |
1,953.7200 |
1,944.7000 |
1,949.2100 |
| Tuesday 5 October 2021 (05/10/2021) | 1,951.0600 |
1,954.1000 |
1,954.1000 |
1,951.0600 |
1,952.5800 |
| Monday 4 October 2021 (04/10/2021) | 1,941.0500 |
1,948.6500 |
1,948.6500 |
1,941.0500 |
1,944.8500 |
| Friday 1 October 2021 (01/10/2021) | 1,930.4100 |
1,937.9300 |
1,937.9300 |
1,930.4100 |
1,934.1700 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1,937.0800 |
1,926.7600 |
1,937.0800 |
1,926.7600 |
1,931.9200 |
| Wednesday 29 September 2021 (29/09/2021) | 1,941.4600 |
1,935.9300 |
1,941.4600 |
1,935.9300 |
1,938.6950 |
| Tuesday 28 September 2021 (28/09/2021) | 1,967.6200 |
1,951.3300 |
1,967.6200 |
1,951.3300 |
1,959.4750 |
| Monday 27 September 2021 (27/09/2021) | 1,963.7400 |
1,965.5400 |
1,965.5400 |
1,963.7400 |
1,964.6400 |
| Friday 24 September 2021 (24/09/2021) | 1,965.2500 |
1,964.1500 |
1,965.2500 |
1,964.1500 |
1,964.7000 |
| Thursday 23 September 2021 (23/09/2021) | 1,960.8400 |
1,965.7100 |
1,965.7100 |
1,960.8400 |
1,963.2750 |
| Wednesday 22 September 2021 (22/09/2021) | 1,961.7100 |
1,956.5500 |
1,961.7100 |
1,956.5500 |
1,959.1300 |
| Tuesday 21 September 2021 (21/09/2021) | 1,956.2700 |
1,961.9000 |
1,961.9000 |
1,956.2700 |
1,959.0850 |
| Monday 20 September 2021 (20/09/2021) | 1,978.8600 |
1,964.1100 |
1,978.8600 |
1,964.1100 |
1,971.4850 |
| Friday 17 September 2021 (17/09/2021) | 1,978.4600 |
1,979.6100 |
1,979.6100 |
1,978.4600 |
1,979.0350 |
| Thursday 16 September 2021 (16/09/2021) | 1,988.1500 |
1,982.8700 |
1,988.1500 |
1,982.8700 |
1,985.5100 |
| Wednesday 15 September 2021 (15/09/2021) | 1,979.8800 |
1,983.1100 |
1,983.1100 |
1,979.8800 |
1,981.4950 |
| Tuesday 14 September 2021 (14/09/2021) | 1,979.9100 |
1,987.1400 |
1,988.1300 |
1,979.9100 |
1,984.0200 |
| Monday 13 September 2021 (13/09/2021) | 1,989.1900 |
1,982.7800 |
1,989.1900 |
1,982.7800 |
1,985.9850 |
| Friday 10 September 2021 (10/09/2021) | 1,990.1300 |
1,990.1300 |
1,990.1300 |
1,990.1300 |
1,990.1300 |
| Thursday 9 September 2021 (09/09/2021) | 1,982.4400 |
1,982.4400 |
1,982.4400 |
1,982.4400 |
1,982.4400 |
| Wednesday 8 September 2021 (08/09/2021) | 1,973.9300 |
1,973.9300 |
1,973.9300 |
1,973.9300 |
1,973.9300 |
| Tuesday 7 September 2021 (07/09/2021) | 1,977.4200 |
1,977.4200 |
1,977.4200 |
1,977.4200 |
1,977.4200 |
| Monday 6 September 2021 (06/09/2021) | 1,984.4800 |
1,983.3900 |
1,984.4800 |
1,983.3900 |
1,983.9350 |
| Friday 3 September 2021 (03/09/2021) | 1,980.3200 |
1,981.7100 |
1,981.7100 |
1,980.3200 |
1,981.0150 |
| Thursday 2 September 2021 (02/09/2021) | 1,970.7300 |
1,977.4500 |
1,977.4500 |
1,970.7300 |
1,974.0900 |
| Wednesday 1 September 2021 (01/09/2021) | 1,974.5700 |
1,972.2800 |
1,974.5700 |
1,972.2800 |
1,973.4250 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1,972.0800 |
1,974.1200 |
1,974.1200 |
1,969.3400 |
1,971.7300 |
| Monday 30 August 2021 (30/08/2021) | 1,965.2800 |
1,971.3600 |
1,971.3600 |
1,965.2800 |
1,968.3200 |
| Friday 27 August 2021 (27/08/2021) | 1,966.4100 |
1,964.9500 |
1,966.4100 |
1,964.9500 |
1,965.6800 |
| Thursday 26 August 2021 (26/08/2021) | 1,969.2700 |
1,969.1100 |
1,969.2700 |
1,969.1100 |
1,969.1900 |
| Wednesday 25 August 2021 (25/08/2021) | 1,965.6600 |
1,967.5200 |
1,967.5200 |
1,965.6600 |
1,966.5900 |
| Tuesday 24 August 2021 (24/08/2021) | 1,964.2700 |
1,965.1700 |
1,965.1700 |
1,964.2700 |
1,964.7200 |
| Monday 23 August 2021 (23/08/2021) | 1,959.9200 |
1,959.9200 |
1,959.9200 |
1,959.9200 |
1,959.9200 |
| Sunday 22 August 2021 (22/08/2021) | 1,952.4200 |
1,952.4200 |
1,952.4200 |
1,952.4200 |
1,952.4200 |
| Saturday 21 August 2021 (21/08/2021) | 1,952.4200 |
1,952.4200 |
1,952.4200 |
1,952.4200 |
1,952.4200 |
| Friday 20 August 2021 (20/08/2021) | 1,952.5000 |
1,952.5000 |
1,952.5000 |
1,952.5000 |
1,952.5000 |
| Thursday 19 August 2021 (19/08/2021) | 1,961.6000 |
1,961.6000 |
1,961.6000 |
1,961.6000 |
1,961.6000 |
| Wednesday 18 August 2021 (18/08/2021) | 1,971.5600 |
1,971.5600 |
1,971.5600 |
1,971.5600 |
1,971.5600 |
| Tuesday 17 August 2021 (17/08/2021) | 1,982.7500 |
1,977.0900 |
1,982.7500 |
1,977.0900 |
1,979.9200 |
| Monday 16 August 2021 (16/08/2021) | 1,980.7800 |
1,986.8200 |
1,986.8200 |
1,980.7800 |
1,983.8000 |
| Friday 13 August 2021 (13/08/2021) | 1,979.4900 |
1,980.5700 |
1,980.5700 |
1,979.4900 |
1,980.0300 |
| Thursday 12 August 2021 (12/08/2021) | 1,983.9800 |
1,984.9100 |
1,984.9100 |
1,983.9800 |
1,984.4450 |
| Wednesday 11 August 2021 (11/08/2021) | 1,983.6900 |
1,980.7000 |
1,983.6900 |
1,980.7000 |
1,982.1950 |
| Tuesday 10 August 2021 (10/08/2021) | 1,988.1400 |
1,987.3700 |
1,988.1400 |
1,987.3700 |
1,987.7550 |
| Monday 9 August 2021 (09/08/2021) | 1,996.2300 |
1,990.2400 |
1,996.2300 |
1,990.2400 |
1,993.2350 |
| Sunday 8 August 2021 (08/08/2021) | 1,993.6500 |
1,993.6500 |
1,997.0600 |
1,993.6500 |
1,995.3550 |
| Saturday 7 August 2021 (07/08/2021) | 1,993.6500 |
1,993.6500 |
1,993.6500 |
1,993.6500 |
1,993.6500 |
| Friday 6 August 2021 (06/08/2021) | 1,999.0200 |
1,993.6100 |
1,999.0200 |
1,993.6100 |
1,996.3150 |
| Thursday 5 August 2021 (05/08/2021) | 1,995.0900 |
1,995.7600 |
1,995.7600 |
1,995.0900 |
1,995.4250 |
| Wednesday 4 August 2021 (04/08/2021) | 1,997.7400 |
1,996.5700 |
1,997.7400 |
1,996.5700 |
1,997.1550 |
| Tuesday 3 August 2021 (03/08/2021) | 1,995.3900 |
1,998.2900 |
1,998.2900 |
1,995.3900 |
1,996.8400 |
| Monday 2 August 2021 (02/08/2021) | 1,998.4500 |
1,993.2300 |
1,998.4500 |
1,993.2300 |
1,995.8400 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1,998.8300 |
2,003.1800 |
2,003.1800 |
1,998.8300 |
2,001.0050 |
| Thursday 29 July 2021 (29/07/2021) | 1,986.6400 |
2,001.6200 |
2,001.6200 |
1,986.6400 |
1,994.1300 |
| Wednesday 28 July 2021 (28/07/2021) | 1,985.5100 |
1,989.6800 |
1,989.6800 |
1,985.5100 |
1,987.5950 |
| Tuesday 27 July 2021 (27/07/2021) | 1,979.0700 |
1,976.5900 |
1,979.0700 |
1,976.5900 |
1,977.8300 |
| Monday 26 July 2021 (26/07/2021) | 1,970.2300 |
1,975.5300 |
1,975.5300 |
1,970.2300 |
1,972.8800 |
| Saturday 24 July 2021 (24/07/2021) | 1,969.1800 |
1,969.1800 |
1,969.1800 |
1,969.1800 |
1,969.1800 |
| Friday 23 July 2021 (23/07/2021) | 1,976.8900 |
1,967.8400 |
1,976.8900 |
1,967.8400 |
1,972.3650 |
| Thursday 22 July 2021 (22/07/2021) | 1,960.9200 |
1,973.8800 |
1,973.8800 |
1,960.9200 |
1,967.4000 |
| Wednesday 21 July 2021 (21/07/2021) | 1,954.8100 |
1,950.2600 |
1,954.8100 |
1,950.2600 |
1,952.5350 |
| Tuesday 20 July 2021 (20/07/2021) | 1,956.4600 |
1,951.8300 |
1,956.4600 |
1,951.8300 |
1,954.1450 |
| Monday 19 July 2021 (19/07/2021) | 1,971.2300 |
1,955.9800 |
1,971.2300 |
1,955.9800 |
1,963.6050 |
| Saturday 17 July 2021 (17/07/2021) | 1,973.1300 |
1,979.0200 |
1,979.0200 |
1,973.1300 |
1,976.0750 |
| Friday 16 July 2021 (16/07/2021) | 1,983.9000 |
1,979.3300 |
1,983.9000 |
1,979.3300 |
1,981.6150 |
| Thursday 15 July 2021 (15/07/2021) | 1,978.1600 |
1,988.1000 |
1,988.1000 |
1,978.1600 |
1,983.1300 |
| Wednesday 14 July 2021 (14/07/2021) | 1,986.9900 |
1,986.9900 |
1,986.9900 |
1,986.9900 |
1,986.9900 |
| Tuesday 13 July 2021 (13/07/2021) | 1,985.8900 |
1,985.8900 |
1,985.8900 |
1,985.8900 |
1,985.8900 |
| Monday 12 July 2021 (12/07/2021) | 1,989.9300 |
1,986.2900 |
1,989.9300 |
1,986.2900 |
1,988.1100 |
| Saturday 10 July 2021 (10/07/2021) | 1,979.7700 |
1,989.6200 |
1,989.6200 |
1,979.7700 |
1,984.6950 |
| Friday 9 July 2021 (09/07/2021) | 1,976.7000 |
1,980.0000 |
1,980.0000 |
1,976.7000 |
1,978.3500 |
| Thursday 8 July 2021 (08/07/2021) | 1,982.0300 |
1,974.1700 |
1,982.0300 |
1,974.1700 |
1,978.1000 |
| Wednesday 7 July 2021 (07/07/2021) | 1,981.3500 |
1,981.9900 |
1,981.9900 |
1,981.3500 |
1,981.6700 |
| Tuesday 6 July 2021 (06/07/2021) | 1,989.2300 |
1,985.5500 |
1,989.2300 |
1,985.5500 |
1,987.3900 |
| Monday 5 July 2021 (05/07/2021) | 1,976.6800 |
1,986.8300 |
1,986.8300 |
1,976.3600 |
1,981.5950 |
| Saturday 3 July 2021 (03/07/2021) | 1,969.6700 |
1,969.6700 |
1,969.6700 |
1,969.6700 |
1,969.6700 |
| Friday 2 July 2021 (02/07/2021) | 1,970.6900 |
1,970.6900 |
1,970.6900 |
1,970.6900 |
1,970.6900 |
| Thursday 1 July 2021 (01/07/2021) | 1,978.0600 |
1,978.0600 |
1,978.0600 |
1,978.0600 |
1,978.0600 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1,988.8500 |
1,988.8500 |
1,988.8500 |
1,988.8500 |
1,988.8500 |
| Tuesday 29 June 2021 (29/06/2021) | 1,983.5200 |
1,983.5200 |
1,983.5200 |
1,983.5200 |
1,983.5200 |
| Monday 28 June 2021 (28/06/2021) | 1,993.1000 |
1,995.5500 |
1,996.1800 |
1,992.7800 |
1,994.4800 |
| Sunday 27 June 2021 (27/06/2021) | 1,991.2700 |
1,993.0100 |
1,996.2900 |
1,991.2700 |
1,993.7800 |
| Friday 25 June 2021 (25/06/2021) | 1,997.7600 |
1,993.7300 |
1,997.7600 |
1,993.7300 |
1,995.7450 |
| Thursday 24 June 2021 (24/06/2021) | 2,004.2500 |
1,994.8100 |
2,004.2500 |
1,994.8100 |
1,999.5300 |
| Wednesday 23 June 2021 (23/06/2021) | 1,992.2100 |
2,001.8200 |
2,001.8200 |
1,992.2100 |
1,997.0150 |
| Tuesday 22 June 2021 (22/06/2021) | 1,992.7300 |
1,989.9400 |
1,992.7300 |
1,989.9400 |
1,991.3350 |
| Monday 21 June 2021 (21/06/2021) | 1,989.9000 |
1,990.4500 |
1,990.4500 |
1,989.9000 |
1,990.1750 |
| Friday 18 June 2021 (18/06/2021) | 1,993.6600 |
1,993.6600 |
1,993.6600 |
1,993.6600 |
1,993.6600 |
| Thursday 17 June 2021 (17/06/2021) | 2,025.9500 |
2,000.1500 |
2,025.9500 |
2,000.1500 |
2,013.0500 |
| Wednesday 16 June 2021 (16/06/2021) | 2,018.4300 |
2,024.3800 |
2,024.3800 |
2,018.4300 |
2,021.4050 |
| Tuesday 15 June 2021 (15/06/2021) | 2,024.0800 |
2,020.0700 |
2,024.0800 |
2,020.0700 |
2,022.0750 |
| Monday 14 June 2021 (14/06/2021) | 2,032.0200 |
2,023.2300 |
2,032.0200 |
2,023.2300 |
2,027.6250 |
| Friday 11 June 2021 (11/06/2021) | 2,031.1600 |
2,032.4400 |
2,032.4400 |
2,031.1600 |
2,031.8000 |
| Thursday 10 June 2021 (10/06/2021) | 2,021.1000 |
2,021.1000 |
2,021.1000 |
2,021.1000 |
2,021.1000 |
| Wednesday 9 June 2021 (09/06/2021) | 2,032.0700 |
2,032.0700 |
2,032.0700 |
2,032.0700 |
2,032.0700 |
| Tuesday 8 June 2021 (08/06/2021) | 2,028.6900 |
2,028.6900 |
2,028.6900 |
2,028.6900 |
2,028.6900 |
| Monday 7 June 2021 (07/06/2021) | 2,021.3300 |
2,030.3300 |
2,030.3300 |
2,021.3300 |
2,025.8300 |
| Friday 4 June 2021 (04/06/2021) | 2,033.0300 |
2,024.7400 |
2,033.0300 |
2,024.7400 |
2,028.8850 |
| Thursday 3 June 2021 (03/06/2021) | 2,027.1500 |
2,033.7300 |
2,033.7300 |
2,027.1500 |
2,030.4400 |
| Wednesday 2 June 2021 (02/06/2021) | 2,031.2300 |
2,026.1300 |
2,031.2300 |
2,026.1300 |
2,028.6800 |
| Tuesday 1 June 2021 (01/06/2021) | 2,034.2400 |
2,034.1100 |
2,034.2400 |
2,034.1100 |
2,034.1750 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 2,031.4600 |
2,033.5200 |
2,033.5200 |
2,031.4600 |
2,032.4900 |
| Friday 28 May 2021 (28/05/2021) | 2,038.9800 |
2,033.5800 |
2,038.9800 |
2,033.5800 |
2,036.2800 |
| Thursday 27 May 2021 (27/05/2021) | 2,031.7100 |
2,031.2000 |
2,031.7100 |
2,031.2000 |
2,031.4550 |
| Wednesday 26 May 2021 (26/05/2021) | 2,030.3500 |
2,033.8600 |
2,033.8600 |
2,030.3500 |
2,032.1050 |
| Tuesday 25 May 2021 (25/05/2021) | 2,030.5500 |
2,030.4200 |
2,030.5500 |
2,030.4200 |
2,030.4850 |
| Monday 24 May 2021 (24/05/2021) | 2,034.9900 |
2,026.7600 |
2,034.9900 |
2,026.7600 |
2,030.8750 |
| Friday 21 May 2021 (21/05/2021) | 2,039.5600 |
2,039.5600 |
2,039.5600 |
2,039.5600 |
2,039.5600 |
| Thursday 20 May 2021 (20/05/2021) | 2,026.3400 |
2,026.5500 |
2,026.5500 |
2,026.3400 |
2,026.4450 |
| Wednesday 19 May 2021 (19/05/2021) | 2,030.0500 |
2,030.0500 |
2,030.0500 |
2,030.0500 |
2,030.0500 |
| Tuesday 18 May 2021 (18/05/2021) | 2,034.9600 |
2,034.9600 |
2,034.9600 |
2,034.9600 |
2,034.9600 |
| Monday 17 May 2021 (17/05/2021) | 2,017.0900 |
2,023.1700 |
2,023.1700 |
2,017.0900 |
2,020.1300 |
| Friday 14 May 2021 (14/05/2021) | 2,013.4100 |
2,018.7700 |
2,018.7700 |
2,013.4100 |
2,016.0900 |
| Thursday 13 May 2021 (13/05/2021) | 2,024.6200 |
2,010.9300 |
2,024.6200 |
2,010.9300 |
2,017.7750 |
| Wednesday 12 May 2021 (12/05/2021) | 2,030.3000 |
2,028.3500 |
2,030.6900 |
2,028.3500 |
2,029.5200 |
| Tuesday 11 May 2021 (11/05/2021) | 2,053.5700 |
2,031.2400 |
2,053.5700 |
2,026.0400 |
2,039.8050 |
| Monday 10 May 2021 (10/05/2021) | 1,996.8900 |
2,045.8300 |
2,045.8300 |
1,996.8900 |
2,021.3600 |
| Saturday 8 May 2021 (08/05/2021) | 1,994.9900 |
1,994.9900 |
1,994.9900 |
1,994.9900 |
1,994.9900 |
| Friday 7 May 2021 (07/05/2021) | 1,994.6100 |
1,994.6100 |
1,994.6100 |
1,994.6100 |
1,994.6100 |
| Thursday 6 May 2021 (06/05/2021) | 1,995.1400 |
1,995.1400 |
1,995.1400 |
1,995.1400 |
1,995.1400 |
| Wednesday 5 May 2021 (05/05/2021) | 1,991.7600 |
1,995.7500 |
1,995.7500 |
1,991.7600 |
1,993.7550 |
| Tuesday 4 May 2021 (04/05/2021) | 1,993.8400 |
1,989.5800 |
1,993.8400 |
1,989.5800 |
1,991.7100 |
| Monday 3 May 2021 (03/05/2021) | 1,991.5200 |
1,989.6800 |
1,991.5200 |
1,989.6800 |
1,990.6000 |
| Saturday 1 May 2021 (01/05/2021) | 1,994.5900 |
1,994.5900 |
1,994.5900 |
1,994.5900 |
1,994.5900 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 2,001.3700 |
1,994.9000 |
2,001.3700 |
1,994.9000 |
1,998.1350 |
| Thursday 29 April 2021 (29/04/2021) | 1,990.3600 |
1,999.7100 |
1,999.7100 |
1,990.3600 |
1,995.0350 |
| Wednesday 28 April 2021 (28/04/2021) | 1,992.6600 |
1,988.2100 |
1,992.6600 |
1,988.2100 |
1,990.4350 |
| Tuesday 27 April 2021 (27/04/2021) | 1,994.5000 |
1,995.1800 |
1,996.1200 |
1,994.5000 |
1,995.3100 |
| Monday 26 April 2021 (26/04/2021) | 1,992.4100 |
1,992.4100 |
1,992.4100 |
1,992.4100 |
1,992.4100 |
| Saturday 24 April 2021 (24/04/2021) | 1,991.7900 |
1,991.7900 |
1,991.7900 |
1,991.7900 |
1,991.7900 |
| Friday 23 April 2021 (23/04/2021) | 1,991.2100 |
1,991.2100 |
1,991.2100 |
1,991.2100 |
1,991.2100 |
| Thursday 22 April 2021 (22/04/2021) | 1,994.3100 |
1,994.3100 |
1,994.3100 |
1,994.3100 |
1,994.3100 |
| Wednesday 21 April 2021 (21/04/2021) | 1,997.5400 |
1,997.5400 |
1,997.5400 |
1,997.5400 |
1,997.5400 |
| Tuesday 20 April 2021 (20/04/2021) | 2,004.1400 |
2,004.1400 |
2,004.1400 |
2,004.1400 |
2,004.1400 |
| Monday 19 April 2021 (19/04/2021) | 1,985.3900 |
1,995.9800 |
1,995.9800 |
1,985.0600 |
1,990.5200 |
| Sunday 18 April 2021 (18/04/2021) | 1,977.1800 |
1,985.2200 |
1,985.2200 |
1,977.1800 |
1,981.2000 |
| Saturday 17 April 2021 (17/04/2021) | 1,977.1800 |
1,977.1800 |
1,984.7100 |
1,977.1800 |
1,980.9450 |
| Friday 16 April 2021 (16/04/2021) | 1,978.0200 |
1,978.0200 |
1,978.0200 |
1,978.0200 |
1,978.0200 |
| Thursday 15 April 2021 (15/04/2021) | 1,974.7000 |
1,974.7000 |
1,974.7000 |
1,974.7000 |
1,974.7000 |
| Wednesday 14 April 2021 (14/04/2021) | 1,973.1200 |
1,973.1200 |
1,973.1200 |
1,973.1200 |
1,973.1200 |
| Tuesday 13 April 2021 (13/04/2021) | 1,967.8100 |
1,967.8100 |
1,967.8100 |
1,967.8100 |
1,967.8100 |
| Monday 12 April 2021 (12/04/2021) | 1,963.3000 |
1,974.0200 |
1,974.0200 |
1,963.3000 |
1,968.6600 |
| Saturday 10 April 2021 (10/04/2021) | 1,966.2500 |
1,966.2500 |
1,966.2500 |
1,966.2500 |
1,966.2500 |
| Friday 9 April 2021 (09/04/2021) | 1,961.7400 |
1,966.1900 |
1,966.1900 |
1,961.7400 |
1,963.9650 |
| Thursday 8 April 2021 (08/04/2021) | 1,974.0600 |
1,969.7100 |
1,974.0600 |
1,969.7100 |
1,971.8850 |
| Wednesday 7 April 2021 (07/04/2021) | 1,972.4000 |
1,980.8700 |
1,980.8700 |
1,972.4000 |
1,976.6350 |
| Tuesday 6 April 2021 (06/04/2021) | 1,979.8300 |
1,983.2100 |
1,983.2100 |
1,979.8300 |
1,981.5200 |
| Monday 5 April 2021 (05/04/2021) | 1,977.4400 |
1,985.3200 |
1,985.4700 |
1,977.4400 |
1,981.4550 |
| Friday 2 April 2021 (02/04/2021) | 1,978.1100 |
1,978.1100 |
1,978.1100 |
1,978.1100 |
1,978.1100 |
| Thursday 1 April 2021 (01/04/2021) | 1,977.1000 |
1,975.0400 |
1,977.1000 |
1,975.0400 |
1,976.0700 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1,971.5400 |
1,974.2800 |
1,974.2800 |
1,971.5400 |
1,972.9100 |
| Tuesday 30 March 2021 (30/03/2021) | 1,973.9900 |
1,970.9600 |
1,973.9900 |
1,970.9600 |
1,972.4750 |
| Monday 29 March 2021 (29/03/2021) | 1,973.3100 |
1,982.6800 |
1,982.6800 |
1,973.3100 |
1,977.9950 |
| Friday 26 March 2021 (26/03/2021) | 1,976.6700 |
1,972.6800 |
1,976.6700 |
1,972.6800 |
1,974.6750 |
| Thursday 25 March 2021 (25/03/2021) | 1,965.1100 |
1,964.3700 |
1,965.1100 |
1,964.3700 |
1,964.7400 |
| Wednesday 24 March 2021 (24/03/2021) | 1,974.4800 |
1,966.1300 |
1,974.4800 |
1,966.1300 |
1,970.3050 |
| Tuesday 23 March 2021 (23/03/2021) | 1,984.5300 |
1,975.3500 |
1,984.5300 |
1,975.3500 |
1,979.9400 |
| Monday 22 March 2021 (22/03/2021) | 1,984.5400 |
1,987.5200 |
1,987.5200 |
1,984.5400 |
1,986.0300 |
| Sunday 21 March 2021 (21/03/2021) | 1,985.9900 |
1,985.9900 |
1,985.9900 |
1,985.9900 |
1,985.9900 |
| Friday 19 March 2021 (19/03/2021) | 2,000.4600 |
1,993.8100 |
2,000.4600 |
1,993.8100 |
1,997.1350 |
| Thursday 18 March 2021 (18/03/2021) | 1,997.6100 |
1,997.6100 |
1,997.6100 |
1,997.6100 |
1,997.6100 |
| Wednesday 17 March 2021 (17/03/2021) | 1,991.3000 |
1,991.3000 |
1,991.3000 |
1,991.3000 |
1,991.3000 |
| Tuesday 16 March 2021 (16/03/2021) | 1,989.4700 |
1,988.9000 |
1,989.4700 |
1,988.9000 |
1,989.1850 |
| Monday 15 March 2021 (15/03/2021) | 1,993.0800 |
1,995.1600 |
1,995.4100 |
1,993.0800 |
1,994.2450 |
| Sunday 14 March 2021 (14/03/2021) | 1,991.1000 |
1,991.1000 |
1,991.1000 |
1,991.1000 |
1,991.1000 |
| Friday 12 March 2021 (12/03/2021) | 1,991.8300 |
1,991.8300 |
1,991.8300 |
1,991.8300 |
1,991.8300 |
| Thursday 11 March 2021 (11/03/2021) | 1,988.6900 |
2,001.2000 |
2,001.2000 |
1,988.6900 |
1,994.9450 |
| Wednesday 10 March 2021 (10/03/2021) | 1,992.0300 |
1,988.8400 |
1,992.0300 |
1,988.8400 |
1,990.4350 |
| Tuesday 9 March 2021 (09/03/2021) | 1,984.4500 |
1,989.7800 |
1,989.7800 |
1,984.4500 |
1,987.1150 |
| Monday 8 March 2021 (08/03/2021) | 1,986.9100 |
1,984.3600 |
1,986.9100 |
1,984.3600 |
1,985.6350 |
| Friday 5 March 2021 (05/03/2021) | 2,003.0200 |
1,980.1600 |
2,003.0200 |
1,980.1600 |
1,991.5900 |
| Thursday 4 March 2021 (04/03/2021) | 1,999.4700 |
1,999.1400 |
1,999.4700 |
1,999.1400 |
1,999.3050 |
| Wednesday 3 March 2021 (03/03/2021) | 1,992.1400 |
2,000.9900 |
2,000.9900 |
1,992.1400 |
1,996.5650 |
| Tuesday 2 March 2021 (02/03/2021) | 1,996.4700 |
1,997.3000 |
1,997.3000 |
1,996.4700 |
1,996.8850 |
| Monday 1 March 2021 (01/03/2021) | 2,009.5800 |
1,999.7100 |
2,010.1900 |
1,999.7100 |
2,004.9500 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1,996.1400 |
1,996.1400 |
1,996.1400 |
1,996.1400 |
1,996.1400 |
| Thursday 25 February 2021 (25/02/2021) | 2,028.6100 |
2,028.6100 |
2,028.6100 |
2,028.6100 |
2,028.6100 |
| Wednesday 24 February 2021 (24/02/2021) | 2,025.2500 |
2,027.5200 |
2,033.6900 |
2,025.2500 |
2,029.4700 |
| Tuesday 23 February 2021 (23/02/2021) | 2,013.1400 |
2,021.0800 |
2,021.0800 |
2,013.1400 |
2,017.1100 |
| Monday 22 February 2021 (22/02/2021) | 2,014.9000 |
2,011.5600 |
2,014.9000 |
2,011.5600 |
2,013.2300 |
| Saturday 20 February 2021 (20/02/2021) | 2,007.1100 |
2,007.1100 |
2,007.1100 |
2,007.1100 |
2,007.1100 |
| Friday 19 February 2021 (19/02/2021) | 1,999.7900 |
2,007.5200 |
2,007.5200 |
1,999.7900 |
2,003.6550 |
| Thursday 18 February 2021 (18/02/2021) | 1,991.0700 |
1,999.1000 |
1,999.1000 |
1,991.0700 |
1,995.0850 |
| Wednesday 17 February 2021 (17/02/2021) | 2,002.0100 |
1,987.5300 |
2,002.0100 |
1,987.5300 |
1,994.7700 |
| Tuesday 16 February 2021 (16/02/2021) | 1,997.5500 |
1,997.6200 |
1,997.6200 |
1,997.5500 |
1,997.5850 |
| Monday 15 February 2021 (15/02/2021) | 1,988.7100 |
1,995.4000 |
1,995.4000 |
1,988.7100 |
1,992.0550 |
| Friday 12 February 2021 (12/02/2021) | 1,979.7200 |
1,977.7300 |
1,979.7200 |
1,977.7300 |
1,978.7250 |
| Thursday 11 February 2021 (11/02/2021) | 1,984.5800 |
1,983.5100 |
1,984.5800 |
1,983.5100 |
1,984.0450 |
| Wednesday 10 February 2021 (10/02/2021) | 1,979.6900 |
1,985.3000 |
1,985.3000 |
1,979.6900 |
1,982.4950 |
| Tuesday 9 February 2021 (09/02/2021) | 1,967.9000 |
1,975.2800 |
1,975.2800 |
1,967.9000 |
1,971.5900 |
| Monday 8 February 2021 (08/02/2021) | 1,961.1300 |
1,963.0300 |
1,963.0300 |
1,960.7200 |
1,961.8750 |
| Friday 5 February 2021 (05/02/2021) | 1,966.9200 |
1,964.0900 |
1,966.9200 |
1,964.0900 |
1,965.5050 |
| Thursday 4 February 2021 (04/02/2021) | 1,953.9500 |
1,956.9100 |
1,956.9100 |
1,953.9500 |
1,955.4300 |
| Wednesday 3 February 2021 (03/02/2021) | 1,959.9200 |
1,956.9500 |
1,959.9200 |
1,956.9500 |
1,958.4350 |
| Tuesday 2 February 2021 (02/02/2021) | 1,964.8000 |
1,961.5200 |
1,964.8000 |
1,961.5200 |
1,963.1600 |
| Monday 1 February 2021 (01/02/2021) | 1,969.3400 |
1,967.8900 |
1,972.0800 |
1,967.8900 |
1,969.9850 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1,967.5000 |
1,967.4100 |
1,967.5000 |
1,967.4100 |
1,967.4550 |
| Thursday 28 January 2021 (28/01/2021) | 1,965.5300 |
1,957.8900 |
1,965.5300 |
1,957.8900 |
1,961.7100 |
| Wednesday 27 January 2021 (27/01/2021) | 1,967.1600 |
1,968.6400 |
1,968.6400 |
1,967.1600 |
1,967.9000 |
| Tuesday 26 January 2021 (26/01/2021) | 1,964.8100 |
1,963.1800 |
1,964.8100 |
1,963.1800 |
1,963.9950 |
| Monday 25 January 2021 (25/01/2021) | 1,966.0300 |
1,964.1500 |
1,966.0300 |
1,964.1500 |
1,965.0900 |
| Friday 22 January 2021 (22/01/2021) | 1,963.9400 |
1,963.2600 |
1,963.9400 |
1,963.2600 |
1,963.6000 |
| Thursday 21 January 2021 (21/01/2021) | 1,960.7400 |
1,969.0300 |
1,969.0300 |
1,960.7400 |
1,964.8850 |
| Wednesday 20 January 2021 (20/01/2021) | 1,956.0000 |
1,963.1800 |
1,963.1800 |
1,956.0000 |
1,959.5900 |
| Tuesday 19 January 2021 (19/01/2021) | 1,947.4800 |
1,953.3300 |
1,953.3300 |
1,947.4800 |
1,950.4050 |
| Monday 18 January 2021 (18/01/2021) | 1,957.2900 |
1,945.2200 |
1,957.2900 |
1,945.2200 |
1,951.2550 |
| Saturday 16 January 2021 (16/01/2021) | 1,957.0900 |
1,957.8600 |
1,957.8600 |
1,957.0900 |
1,957.4750 |
| Friday 15 January 2021 (15/01/2021) | 1,964.1700 |
1,955.9700 |
1,964.1700 |
1,955.9700 |
1,960.0700 |
| Thursday 14 January 2021 (14/01/2021) | 1,958.6500 |
1,960.3200 |
1,960.3200 |
1,958.6500 |
1,959.4850 |
| Wednesday 13 January 2021 (13/01/2021) | 1,952.8500 |
1,962.0100 |
1,962.0100 |
1,952.8500 |
1,957.4300 |
| Tuesday 12 January 2021 (12/01/2021) | 1,943.8300 |
1,950.2100 |
1,950.2100 |
1,943.8300 |
1,947.0200 |
| Monday 11 January 2021 (11/01/2021) | 1,950.9100 |
1,934.9900 |
1,950.9100 |
1,934.9900 |
1,942.9500 |
| Saturday 9 January 2021 (09/01/2021) | 1,951.1900 |
1,951.1900 |
1,951.1900 |
1,951.1900 |
1,951.1900 |
| Friday 8 January 2021 (08/01/2021) | 1,947.0200 |
1,951.1700 |
1,951.1700 |
1,947.0200 |
1,949.0950 |
| Thursday 7 January 2021 (07/01/2021) | 1,956.5700 |
1,948.2000 |
1,956.5700 |
1,948.2000 |
1,952.3850 |
| Wednesday 6 January 2021 (06/01/2021) | 1,952.2600 |
1,957.9000 |
1,957.9000 |
1,952.2600 |
1,955.0800 |
| Tuesday 5 January 2021 (05/01/2021) | 1,953.9000 |
1,951.0700 |
1,953.9000 |
1,950.4600 |
1,952.1800 |
| Monday 4 January 2021 (04/01/2021) | 1,969.0400 |
1,955.8100 |
1,969.8400 |
1,955.8100 |
1,962.8250 |
| Friday 1 January 2021 (01/01/2021) | 1,953.9300 |
1,953.9300 |
1,953.9300 |
1,953.9300 |
1,953.9300 |