British Pound-Iraqi Dinar History: 2020
Daily GBP/IQD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1960.66 on 31/12/2020
Lowest exchange rate of 2020: 1341.15 on 24/03/2020
Average exchange rate of 2020: 1507.1939
What was the British Pound worth against the Iraqi Dinar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1,954.6100 | 1,960.6600 | 1,960.6600 | 1,954.6100 | 1,957.6350 |
Wednesday 30 December 2020 (30/12/2020) | 1,938.1600 | 1,954.8500 | 1,954.8500 | 1,938.1600 | 1,946.5050 |
Tuesday 29 December 2020 (29/12/2020) | 1,930.9600 | 1,939.3400 | 1,939.3400 | 1,930.9600 | 1,935.1500 |
Monday 28 December 2020 (28/12/2020) | 1,944.3900 | 1,936.7100 | 1,944.3900 | 1,936.7100 | 1,940.5500 |
Friday 25 December 2020 (25/12/2020) | 1,949.0400 | 1,949.0400 | 1,949.0400 | 1,949.0400 | 1,949.0400 |
Thursday 24 December 2020 (24/12/2020) | 1,941.2500 | 1,952.2900 | 1,952.2900 | 1,941.2500 | 1,946.7700 |
Wednesday 23 December 2020 (23/12/2020) | 1,574.1400 | 1,595.3000 | 1,574.1400 | 1,574.1400 | 1,574.1400 |
Tuesday 22 December 2020 (22/12/2020) | 1,559.0300 | 1,568.0900 | 1,568.0900 | 1,559.0300 | 1,563.5600 |
Monday 21 December 2020 (21/12/2020) | 1,570.0900 | 1,550.0300 | 1,570.0900 | 1,550.0300 | 1,560.0600 |
Friday 18 December 2020 (18/12/2020) | 1,582.6200 | 1,581.7900 | 1,582.6200 | 1,581.7900 | 1,582.2050 |
Thursday 17 December 2020 (17/12/2020) | 1,580.6300 | 1,592.5800 | 1,592.5800 | 1,579.2000 | 1,585.8900 |
Wednesday 16 December 2020 (16/12/2020) | 1,572.4600 | 1,580.9600 | 1,580.9600 | 1,572.4600 | 1,576.7100 |
Tuesday 15 December 2020 (15/12/2020) | 1,558.9200 | 1,563.4900 | 1,563.4900 | 1,558.9200 | 1,561.2050 |
Monday 14 December 2020 (14/12/2020) | 1,556.1200 | 1,570.1500 | 1,570.1500 | 1,556.1200 | 1,563.1350 |
Friday 11 December 2020 (11/12/2020) | 1,547.0900 | 1,541.9300 | 1,547.0900 | 1,541.9300 | 1,544.5100 |
Thursday 10 December 2020 (10/12/2020) | 1,567.0600 | 1,551.4600 | 1,567.0600 | 1,551.4600 | 1,559.2600 |
Wednesday 9 December 2020 (09/12/2020) | 1,562.4100 | 1,572.3100 | 1,572.3100 | 1,562.4100 | 1,567.3600 |
Tuesday 8 December 2020 (08/12/2020) | 1,562.2100 | 1,556.7000 | 1,562.2100 | 1,556.7000 | 1,559.4550 |
Monday 7 December 2020 (07/12/2020) | 1,574.5000 | 1,550.9900 | 1,574.5000 | 1,550.9900 | 1,562.7450 |
Friday 4 December 2020 (04/12/2020) | 1,570.6700 | 1,575.6300 | 1,575.6300 | 1,570.6700 | 1,573.1500 |
Thursday 3 December 2020 (03/12/2020) | 1,554.5700 | 1,571.8900 | 1,571.8900 | 1,554.5700 | 1,563.2300 |
Wednesday 2 December 2020 (02/12/2020) | 1,554.4500 | 1,559.3200 | 1,559.3200 | 1,550.0300 | 1,554.6750 |
Tuesday 1 December 2020 (01/12/2020) | 1,564.8000 | 1,558.4300 | 1,564.8000 | 1,558.4300 | 1,561.6150 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1,552.3300 | 1,560.8400 | 1,560.8400 | 1,552.3300 | 1,556.5850 |
Friday 27 November 2020 (27/11/2020) | 1,559.7500 | 1,557.1100 | 1,559.7500 | 1,557.1100 | 1,558.4300 |
Thursday 26 November 2020 (26/11/2020) | 1,559.4700 | 1,560.2900 | 1,560.2900 | 1,559.4700 | 1,559.8800 |
Wednesday 25 November 2020 (25/11/2020) | 1,556.8700 | 1,557.3300 | 1,557.3300 | 1,556.8700 | 1,557.1000 |
Tuesday 24 November 2020 (24/11/2020) | 1,565.6700 | 1,558.8700 | 1,565.6700 | 1,558.8700 | 1,562.2700 |
Monday 23 November 2020 (23/11/2020) | 1,556.8800 | 1,562.6900 | 1,562.6900 | 1,556.8800 | 1,559.7850 |
Friday 20 November 2020 (20/11/2020) | 1,544.2200 | 1,551.9500 | 1,551.9500 | 1,544.2200 | 1,548.0850 |
Thursday 19 November 2020 (19/11/2020) | 1,550.7000 | 1,548.6600 | 1,550.7000 | 1,548.6600 | 1,549.6800 |
Wednesday 18 November 2020 (18/11/2020) | 1,551.0800 | 1,551.4100 | 1,551.4100 | 1,551.0800 | 1,551.2450 |
Tuesday 17 November 2020 (17/11/2020) | 1,539.8200 | 1,550.1500 | 1,550.1500 | 1,539.8200 | 1,544.9850 |
Monday 16 November 2020 (16/11/2020) | 1,540.6600 | 1,540.2100 | 1,540.6600 | 1,540.2100 | 1,540.4350 |
Friday 13 November 2020 (13/11/2020) | 1,533.0300 | 1,538.1700 | 1,538.1700 | 1,533.0300 | 1,535.6000 |
Thursday 12 November 2020 (12/11/2020) | 1,542.7900 | 1,537.4000 | 1,542.7900 | 1,537.4000 | 1,540.0950 |
Wednesday 11 November 2020 (11/11/2020) | 1,546.5400 | 1,550.3000 | 1,550.3000 | 1,546.5400 | 1,548.4200 |
Tuesday 10 November 2020 (10/11/2020) | 1,548.6800 | 1,549.2400 | 1,549.2400 | 1,548.6800 | 1,548.9600 |
Monday 9 November 2020 (09/11/2020) | 1,539.0500 | 1,538.5000 | 1,539.0500 | 1,537.6700 | 1,538.3600 |
Friday 6 November 2020 (06/11/2020) | 1,533.9400 | 1,535.1900 | 1,535.1900 | 1,533.9400 | 1,534.5650 |
Thursday 5 November 2020 (05/11/2020) | 1,511.3000 | 1,525.9000 | 1,525.9000 | 1,511.3000 | 1,518.6000 |
Wednesday 4 November 2020 (04/11/2020) | 1,524.9900 | 1,520.3400 | 1,524.9900 | 1,520.3400 | 1,522.6650 |
Tuesday 3 November 2020 (03/11/2020) | 1,510.1000 | 1,517.4600 | 1,517.4600 | 1,510.1000 | 1,513.7800 |
Monday 2 November 2020 (02/11/2020) | 1,514.0700 | 1,510.3300 | 1,514.0700 | 1,510.3300 | 1,512.2000 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1,513.7100 | 1,516.5500 | 1,516.5500 | 1,513.7100 | 1,515.1300 |
Thursday 29 October 2020 (29/10/2020) | 1,515.4500 | 1,514.7500 | 1,515.4500 | 1,511.9200 | 1,513.6850 |
Wednesday 28 October 2020 (28/10/2020) | 1,528.8700 | 1,513.3700 | 1,528.8700 | 1,513.3700 | 1,521.1200 |
Tuesday 27 October 2020 (27/10/2020) | 1,522.8000 | 1,524.2700 | 1,524.2700 | 1,522.8000 | 1,523.5350 |
Monday 26 October 2020 (26/10/2020) | 1,523.9700 | 1,524.6800 | 1,524.6800 | 1,523.9700 | 1,524.3250 |
Friday 23 October 2020 (23/10/2020) | 1,531.3400 | 1,527.7100 | 1,531.3400 | 1,527.7100 | 1,529.5250 |
Thursday 22 October 2020 (22/10/2020) | 1,536.8700 | 1,531.2800 | 1,536.8700 | 1,531.2800 | 1,534.0750 |
Wednesday 21 October 2020 (21/10/2020) | 1,511.7300 | 1,525.2400 | 1,525.2400 | 1,511.7300 | 1,518.4850 |
Tuesday 20 October 2020 (20/10/2020) | 1,512.1600 | 1,514.0000 | 1,514.0000 | 1,511.6900 | 1,512.8450 |
Monday 19 October 2020 (19/10/2020) | 1,511.3000 | 1,518.2500 | 1,518.2500 | 1,511.3000 | 1,514.7750 |
Friday 16 October 2020 (16/10/2020) | 1,508.4400 | 1,507.2600 | 1,508.4400 | 1,507.2600 | 1,507.8500 |
Thursday 15 October 2020 (15/10/2020) | 1,519.5100 | 1,512.8500 | 1,519.5100 | 1,512.8500 | 1,516.1800 |
Wednesday 14 October 2020 (14/10/2020) | 1,517.2800 | 1,513.1400 | 1,517.2800 | 1,513.1400 | 1,515.2100 |
Tuesday 13 October 2020 (13/10/2020) | 1,523.9900 | 1,524.6200 | 1,524.6200 | 1,523.9900 | 1,524.3050 |
Monday 12 October 2020 (12/10/2020) | 1,521.0300 | 1,521.1000 | 1,521.1000 | 1,521.0300 | 1,521.0650 |
Friday 9 October 2020 (09/10/2020) | 1,511.7900 | 1,512.0800 | 1,512.0800 | 1,511.7900 | 1,511.9350 |
Thursday 8 October 2020 (08/10/2020) | 1,508.7000 | 1,508.2900 | 1,508.7000 | 1,508.2900 | 1,508.4950 |
Wednesday 7 October 2020 (07/10/2020) | 1,510.3800 | 1,508.3600 | 1,512.0200 | 1,503.3300 | 1,507.6750 |
Tuesday 6 October 2020 (06/10/2020) | 1,512.8900 | 1,509.9300 | 1,512.8900 | 1,509.9300 | 1,511.4100 |
Monday 5 October 2020 (05/10/2020) | 1,510.5300 | 1,512.9200 | 1,512.9200 | 1,510.5300 | 1,511.7250 |
Friday 2 October 2020 (02/10/2020) | 1,505.4300 | 1,509.7800 | 1,509.7800 | 1,505.4300 | 1,507.6050 |
Thursday 1 October 2020 (01/10/2020) | 1,507.7200 | 1,503.4500 | 1,507.7200 | 1,503.4500 | 1,505.5850 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1,496.0400 | 1,499.9000 | 1,499.9000 | 1,496.0400 | 1,497.9700 |
Tuesday 29 September 2020 (29/09/2020) | 1,500.8100 | 1,501.7500 | 1,501.7500 | 1,500.8100 | 1,501.2800 |
Monday 28 September 2020 (28/09/2020) | 1,493.1100 | 1,507.1300 | 1,507.1300 | 1,493.1100 | 1,500.1200 |
Friday 25 September 2020 (25/09/2020) | 1,486.5400 | 1,483.7300 | 1,486.5400 | 1,483.7300 | 1,485.1350 |
Thursday 24 September 2020 (24/09/2020) | 1,491.6400 | 1,489.5500 | 1,491.6400 | 1,488.6000 | 1,490.1200 |
Wednesday 23 September 2020 (23/09/2020) | 1,496.2800 | 1,487.3100 | 1,496.2800 | 1,487.3100 | 1,491.7950 |
Tuesday 22 September 2020 (22/09/2020) | 1,499.9500 | 1,501.9600 | 1,501.9600 | 1,499.9500 | 1,500.9550 |
Monday 21 September 2020 (21/09/2020) | 1,511.2800 | 1,502.3800 | 1,511.2800 | 1,502.3800 | 1,506.8300 |
Friday 18 September 2020 (18/09/2020) | 1,509.4400 | 1,517.4600 | 1,517.4600 | 1,509.4400 | 1,513.4500 |
Thursday 17 September 2020 (17/09/2020) | 1,523.0500 | 1,507.8700 | 1,523.0500 | 1,507.8700 | 1,515.4600 |
Wednesday 16 September 2020 (16/09/2020) | 1,513.9400 | 1,515.4200 | 1,515.4200 | 1,513.9400 | 1,514.6800 |
Tuesday 15 September 2020 (15/09/2020) | 1,500.3500 | 1,509.5500 | 1,509.5500 | 1,500.3500 | 1,504.9500 |
Monday 14 September 2020 (14/09/2020) | 1,498.4000 | 1,504.1500 | 1,504.1500 | 1,498.4000 | 1,501.2750 |
Friday 11 September 2020 (11/09/2020) | 1,496.2800 | 1,498.2000 | 1,498.2000 | 1,496.2800 | 1,497.2400 |
Thursday 10 September 2020 (10/09/2020) | 1,510.8600 | 1,519.8900 | 1,519.8900 | 1,510.8600 | 1,515.3750 |
Wednesday 9 September 2020 (09/09/2020) | 1,518.3200 | 1,510.1600 | 1,518.3200 | 1,510.1600 | 1,514.2400 |
Tuesday 8 September 2020 (08/09/2020) | 1,538.4100 | 1,525.6600 | 1,538.4100 | 1,525.6600 | 1,532.0350 |
Monday 7 September 2020 (07/09/2020) | 1,550.0700 | 1,536.4400 | 1,550.0700 | 1,536.4400 | 1,543.2550 |
Friday 4 September 2020 (04/09/2020) | 1,546.1800 | 1,551.4000 | 1,551.4000 | 1,546.1800 | 1,548.7900 |
Thursday 3 September 2020 (03/09/2020) | 1,561.4500 | 1,548.8100 | 1,561.4500 | 1,548.8100 | 1,555.1300 |
Wednesday 2 September 2020 (02/09/2020) | 1,574.5300 | 1,561.4500 | 1,574.5300 | 1,561.4500 | 1,567.9900 |
Tuesday 1 September 2020 (01/09/2020) | 1,558.5000 | 1,575.1200 | 1,575.1200 | 1,558.5000 | 1,566.8100 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1,559.2300 | 1,555.6200 | 1,559.2300 | 1,555.6200 | 1,557.4250 |
Friday 28 August 2020 (28/08/2020) | 1,540.5500 | 1,554.8000 | 1,554.8000 | 1,540.5500 | 1,547.6750 |
Thursday 27 August 2020 (27/08/2020) | 1,540.4400 | 1,541.3300 | 1,542.9900 | 1,540.4400 | 1,541.7150 |
Wednesday 26 August 2020 (26/08/2020) | 1,535.4000 | 1,536.4800 | 1,536.4800 | 1,535.4000 | 1,535.9400 |
Tuesday 25 August 2020 (25/08/2020) | 1,532.6000 | 1,535.1300 | 1,535.1300 | 1,532.6000 | 1,533.8650 |
Monday 24 August 2020 (24/08/2020) | 1,530.3000 | 1,533.0700 | 1,533.0700 | 1,530.3000 | 1,531.6850 |
Friday 21 August 2020 (21/08/2020) | 1,541.5300 | 1,537.3000 | 1,541.5300 | 1,537.3000 | 1,539.4150 |
Thursday 20 August 2020 (20/08/2020) | 1,543.5200 | 1,534.3400 | 1,543.5200 | 1,534.3400 | 1,538.9300 |
Wednesday 19 August 2020 (19/08/2020) | 1,542.8800 | 1,544.7900 | 1,544.7900 | 1,542.8800 | 1,543.8350 |
Tuesday 18 August 2020 (18/08/2020) | 1,527.9800 | 1,543.2900 | 1,543.2900 | 1,527.9800 | 1,535.6350 |
Monday 17 August 2020 (17/08/2020) | 1,525.9200 | 1,528.0500 | 1,528.0500 | 1,525.9200 | 1,526.9850 |
Friday 14 August 2020 (14/08/2020) | 1,530.4800 | 1,530.7000 | 1,530.7000 | 1,530.4800 | 1,530.5900 |
Thursday 13 August 2020 (13/08/2020) | 1,521.8300 | 1,531.1100 | 1,531.1100 | 1,521.8300 | 1,526.4700 |
Wednesday 12 August 2020 (12/08/2020) | 1,531.6900 | 1,524.3300 | 1,531.6900 | 1,524.3300 | 1,528.0100 |
Tuesday 11 August 2020 (11/08/2020) | 1,529.4700 | 1,533.9000 | 1,533.9000 | 1,529.4100 | 1,531.6550 |
Monday 10 August 2020 (10/08/2020) | 1,530.3400 | 1,521.2800 | 1,530.3400 | 1,521.2800 | 1,525.8100 |
Friday 7 August 2020 (07/08/2020) | 1,531.2200 | 1,528.4500 | 1,531.2200 | 1,528.4500 | 1,529.8350 |
Thursday 6 August 2020 (06/08/2020) | 1,529.0900 | 1,538.8200 | 1,538.8200 | 1,529.0900 | 1,533.9550 |
Wednesday 5 August 2020 (05/08/2020) | 1,523.0800 | 1,532.6500 | 1,532.6500 | 1,523.0800 | 1,527.8650 |
Tuesday 4 August 2020 (04/08/2020) | 1,523.0600 | 1,522.9800 | 1,523.0600 | 1,522.9800 | 1,523.0200 |
Monday 3 August 2020 (03/08/2020) | 1,540.2800 | 1,520.7600 | 1,540.2800 | 1,520.7600 | 1,530.5200 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1,516.7900 | 1,535.0900 | 1,535.0900 | 1,516.7900 | 1,525.9400 |
Thursday 30 July 2020 (30/07/2020) | 1,512.9200 | 1,519.3900 | 1,519.3900 | 1,512.9200 | 1,516.1550 |
Wednesday 29 July 2020 (29/07/2020) | 1,512.5400 | 1,516.8300 | 1,516.8300 | 1,512.3900 | 1,514.6100 |
Tuesday 28 July 2020 (28/07/2020) | 1,500.0600 | 1,504.5900 | 1,504.5900 | 1,500.0600 | 1,502.3250 |
Monday 27 July 2020 (27/07/2020) | 1,483.4400 | 1,504.0900 | 1,504.0900 | 1,483.4400 | 1,493.7650 |
Friday 24 July 2020 (24/07/2020) | 1,486.7200 | 1,487.2900 | 1,487.2900 | 1,486.7200 | 1,487.0050 |
Thursday 23 July 2020 (23/07/2020) | 1,486.7400 | 1,484.9700 | 1,486.7400 | 1,484.9700 | 1,485.8550 |
Wednesday 22 July 2020 (22/07/2020) | 1,474.6800 | 1,482.9600 | 1,482.9600 | 1,474.6800 | 1,478.8200 |
Tuesday 21 July 2020 (21/07/2020) | 1,479.0600 | 1,482.4000 | 1,482.4000 | 1,479.0600 | 1,480.7300 |
Monday 20 July 2020 (20/07/2020) | 1,465.7300 | 1,471.6100 | 1,471.6100 | 1,465.7300 | 1,468.6700 |
Friday 17 July 2020 (17/07/2020) | 1,468.0500 | 1,465.5400 | 1,468.0500 | 1,465.5400 | 1,466.7950 |
Thursday 16 July 2020 (16/07/2020) | 1,471.2500 | 1,463.0900 | 1,471.2500 | 1,463.0900 | 1,467.1700 |
Wednesday 15 July 2020 (15/07/2020) | 1,462.3500 | 1,474.2500 | 1,474.2500 | 1,462.3500 | 1,468.3000 |
Tuesday 14 July 2020 (14/07/2020) | 1,462.6700 | 1,462.5200 | 1,462.6700 | 1,462.5200 | 1,462.5950 |
Monday 13 July 2020 (13/07/2020) | 1,471.3200 | 1,471.3200 | 1,471.3200 | 1,471.3200 | 1,471.3200 |
Friday 10 July 2020 (10/07/2020) | 1,475.8700 | 1,472.7700 | 1,475.8700 | 1,472.7700 | 1,474.3200 |
Thursday 9 July 2020 (09/07/2020) | 1,465.3800 | 1,475.8700 | 1,475.8700 | 1,465.3800 | 1,470.6250 |
Wednesday 8 July 2020 (08/07/2020) | 1,466.0100 | 1,462.8900 | 1,466.0100 | 1,462.8900 | 1,464.4500 |
Tuesday 7 July 2020 (07/07/2020) | 1,456.6800 | 1,458.1900 | 1,458.1900 | 1,456.6800 | 1,457.4350 |
Monday 6 July 2020 (06/07/2020) | 1,452.6700 | 1,458.6300 | 1,458.6300 | 1,452.6700 | 1,455.6500 |
Friday 3 July 2020 (03/07/2020) | 1,459.7100 | 1,453.9000 | 1,459.7100 | 1,453.9000 | 1,456.8050 |
Thursday 2 July 2020 (02/07/2020) | 1,449.1500 | 1,459.7000 | 1,459.7000 | 1,449.1500 | 1,454.4250 |
Wednesday 1 July 2020 (01/07/2020) | 1,442.5800 | 1,447.8400 | 1,447.8400 | 1,442.5800 | 1,445.2100 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1,441.8600 | 1,431.8000 | 1,441.8600 | 1,431.8000 | 1,436.8300 |
Monday 29 June 2020 (29/06/2020) | 1,441.4900 | 1,438.2400 | 1,441.4900 | 1,438.2400 | 1,439.8650 |
Friday 26 June 2020 (26/06/2020) | 1,448.3900 | 1,447.7400 | 1,448.3900 | 1,447.7400 | 1,448.0650 |
Thursday 25 June 2020 (25/06/2020) | 1,456.9000 | 1,452.6500 | 1,456.9000 | 1,452.6500 | 1,454.7750 |
Wednesday 24 June 2020 (24/06/2020) | 1,459.3200 | 1,462.5000 | 1,462.5000 | 1,459.3200 | 1,460.9100 |
Tuesday 23 June 2020 (23/06/2020) | 1,445.2000 | 1,452.4300 | 1,452.4300 | 1,445.2000 | 1,448.8150 |
Monday 22 June 2020 (22/06/2020) | 1,444.1300 | 1,443.6500 | 1,444.1300 | 1,441.1700 | 1,442.6500 |
Friday 19 June 2020 (19/06/2020) | 1,455.4400 | 1,445.3200 | 1,455.4400 | 1,445.3200 | 1,450.3800 |
Thursday 18 June 2020 (18/06/2020) | 1,464.6200 | 1,463.8500 | 1,464.6200 | 1,463.8500 | 1,464.2350 |
Wednesday 17 June 2020 (17/06/2020) | 1,473.0500 | 1,466.2400 | 1,473.0500 | 1,466.2400 | 1,469.6450 |
Tuesday 16 June 2020 (16/06/2020) | 1,462.8700 | 1,476.3400 | 1,476.3400 | 1,462.8700 | 1,469.6050 |
Monday 15 June 2020 (15/06/2020) | 1,466.5600 | 1,460.9800 | 1,466.5600 | 1,460.9800 | 1,463.7700 |
Friday 12 June 2020 (12/06/2020) | 1,477.6200 | 1,473.7200 | 1,477.6200 | 1,473.7200 | 1,475.6700 |
Thursday 11 June 2020 (11/06/2020) | 1,484.6100 | 1,480.5000 | 1,484.6100 | 1,480.5000 | 1,482.5550 |
Wednesday 10 June 2020 (10/06/2020) | 1,477.3900 | 1,488.3000 | 1,491.0600 | 1,477.3900 | 1,484.2250 |
Tuesday 9 June 2020 (09/06/2020) | 1,482.0300 | 1,476.2600 | 1,482.0300 | 1,476.2600 | 1,479.1450 |
Monday 8 June 2020 (08/06/2020) | 1,487.0100 | 1,475.3100 | 1,487.0100 | 1,475.3100 | 1,481.1600 |
Friday 5 June 2020 (05/06/2020) | 1,453.2300 | 1,475.6000 | 1,475.6000 | 1,453.2300 | 1,464.4150 |
Thursday 4 June 2020 (04/06/2020) | 1,460.6100 | 1,462.7400 | 1,462.7400 | 1,460.6100 | 1,461.6750 |
Wednesday 3 June 2020 (03/06/2020) | 1,466.5100 | 1,469.0000 | 1,469.0000 | 1,466.5100 | 1,467.7550 |
Tuesday 2 June 2020 (02/06/2020) | 1,456.9100 | 1,464.7600 | 1,464.7600 | 1,456.9100 | 1,460.8350 |
Monday 1 June 2020 (01/06/2020) | 1,445.2600 | 1,444.6800 | 1,445.2600 | 1,444.6800 | 1,444.9700 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1,428.0500 | 1,438.8400 | 1,438.8400 | 1,428.0500 | 1,433.4450 |
Thursday 28 May 2020 (28/05/2020) | 1,430.1100 | 1,429.5200 | 1,430.1100 | 1,429.5200 | 1,429.8150 |
Wednesday 27 May 2020 (27/05/2020) | 1,434.8700 | 1,438.0400 | 1,438.0400 | 1,434.8700 | 1,436.4550 |
Tuesday 26 May 2020 (26/05/2020) | 1,423.5700 | 1,435.2600 | 1,435.2600 | 1,423.5700 | 1,429.4150 |
Monday 25 May 2020 (25/05/2020) | 1,421.5300 | 1,421.0900 | 1,421.5300 | 1,421.0900 | 1,421.3100 |
Friday 22 May 2020 (22/05/2020) | 1,431.1500 | 1,420.8000 | 1,431.1500 | 1,420.8000 | 1,425.9750 |
Thursday 21 May 2020 (21/05/2020) | 1,417.5300 | 1,426.6600 | 1,426.6600 | 1,417.5300 | 1,422.0950 |
Wednesday 20 May 2020 (20/05/2020) | 1,434.6900 | 1,425.8600 | 1,434.6900 | 1,425.8600 | 1,430.2750 |
Tuesday 19 May 2020 (19/05/2020) | 1,405.8200 | 1,429.2200 | 1,429.2200 | 1,405.8200 | 1,417.5200 |
Monday 18 May 2020 (18/05/2020) | 1,404.5500 | 1,408.7900 | 1,408.7900 | 1,404.5500 | 1,406.6700 |
Friday 15 May 2020 (15/05/2020) | 1,418.8900 | 1,417.8600 | 1,418.8900 | 1,417.8600 | 1,418.3750 |
Thursday 14 May 2020 (14/05/2020) | 1,427.8900 | 1,418.0800 | 1,427.8900 | 1,418.0800 | 1,422.9850 |
Wednesday 13 May 2020 (13/05/2020) | 1,427.6600 | 1,429.2800 | 1,429.2800 | 1,427.6600 | 1,428.4700 |
Tuesday 12 May 2020 (12/05/2020) | 1,438.5000 | 1,440.9100 | 1,440.9100 | 1,438.5000 | 1,439.7050 |
Monday 11 May 2020 (11/05/2020) | 1,448.5100 | 1,435.8200 | 1,448.5100 | 1,435.8200 | 1,442.1650 |
Friday 8 May 2020 (08/05/2020) | 1,433.0600 | 1,443.7000 | 1,443.7000 | 1,433.0600 | 1,438.3800 |
Thursday 7 May 2020 (07/05/2020) | 1,432.5500 | 1,437.0100 | 1,437.0100 | 1,432.5500 | 1,434.7800 |
Wednesday 6 May 2020 (06/05/2020) | 1,450.2400 | 1,438.1500 | 1,450.2400 | 1,438.1500 | 1,444.1950 |
Tuesday 5 May 2020 (05/05/2020) | 1,456.2300 | 1,452.2400 | 1,456.2300 | 1,452.2400 | 1,454.2350 |
Monday 4 May 2020 (04/05/2020) | 1,441.9100 | 1,446.8000 | 1,446.8000 | 1,441.9100 | 1,444.3550 |
Friday 1 May 2020 (01/05/2020) | 1,456.1000 | 1,456.1000 | 1,456.1000 | 1,456.1000 | 1,456.1000 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1,449.7300 | 1,458.4500 | 1,458.4500 | 1,449.7300 | 1,454.0900 |
Wednesday 29 April 2020 (29/04/2020) | 1,458.7300 | 1,448.9400 | 1,458.7300 | 1,446.0800 | 1,452.4050 |
Tuesday 28 April 2020 (28/04/2020) | 1,452.0300 | 1,458.1500 | 1,458.1500 | 1,452.0300 | 1,455.0900 |
Monday 27 April 2020 (27/04/2020) | 1,438.5200 | 1,451.8100 | 1,451.8100 | 1,438.5200 | 1,445.1650 |
Friday 24 April 2020 (24/04/2020) | 1,441.4100 | 1,441.2600 | 1,441.4100 | 1,441.2600 | 1,441.3350 |
Thursday 23 April 2020 (23/04/2020) | 1,444.6500 | 1,441.7800 | 1,444.6500 | 1,441.7800 | 1,443.2150 |
Wednesday 22 April 2020 (22/04/2020) | 1,430.0400 | 1,441.3900 | 1,441.3900 | 1,430.0400 | 1,435.7150 |
Tuesday 21 April 2020 (21/04/2020) | 1,451.0800 | 1,437.8800 | 1,451.0800 | 1,437.8800 | 1,444.4800 |
Monday 20 April 2020 (20/04/2020) | 1,452.5800 | 1,452.9200 | 1,452.9200 | 1,452.5800 | 1,452.7500 |
Friday 17 April 2020 (17/04/2020) | 1,458.7400 | 1,452.0300 | 1,458.7400 | 1,452.0300 | 1,455.3850 |
Thursday 16 April 2020 (16/04/2020) | 1,460.0900 | 1,456.0400 | 1,460.0900 | 1,456.0400 | 1,458.0650 |
Wednesday 15 April 2020 (15/04/2020) | 1,466.6000 | 1,457.2500 | 1,466.6000 | 1,457.2500 | 1,461.9250 |
Tuesday 14 April 2020 (14/04/2020) | 1,452.3700 | 1,462.1500 | 1,462.1500 | 1,452.3700 | 1,457.2600 |
Monday 13 April 2020 (13/04/2020) | 1,443.8000 | 1,447.6400 | 1,447.6400 | 1,443.8000 | 1,445.7200 |
Friday 10 April 2020 (10/04/2020) | 1,443.8200 | 1,443.8200 | 1,443.8200 | 1,443.8200 | 1,443.8200 |
Thursday 9 April 2020 (09/04/2020) | 1,447.1800 | 1,449.7200 | 1,449.7200 | 1,447.1800 | 1,448.4500 |
Wednesday 8 April 2020 (08/04/2020) | 1,438.3100 | 1,440.1000 | 1,440.1000 | 1,438.3100 | 1,439.2050 |
Tuesday 7 April 2020 (07/04/2020) | 1,426.9500 | 1,434.6900 | 1,434.6900 | 1,426.9500 | 1,430.8200 |
Monday 6 April 2020 (06/04/2020) | 1,425.9200 | 1,434.7700 | 1,434.7700 | 1,425.9200 | 1,430.3450 |
Friday 3 April 2020 (03/04/2020) | 1,454.7800 | 1,431.4800 | 1,454.7800 | 1,431.4800 | 1,443.1300 |
Thursday 2 April 2020 (02/04/2020) | 1,445.4500 | 1,453.7100 | 1,453.7100 | 1,445.4500 | 1,449.5800 |
Wednesday 1 April 2020 (01/04/2020) | 1,437.4700 | 1,444.9700 | 1,444.9700 | 1,437.4700 | 1,441.2200 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 1,445.3000 | 1,442.5500 | 1,445.3000 | 1,442.5500 | 1,443.9250 |
Monday 30 March 2020 (30/03/2020) | 1,437.8500 | 1,447.7800 | 1,447.7800 | 1,437.8500 | 1,442.8150 |
Friday 27 March 2020 (27/03/2020) | 1,411.9000 | 1,425.7000 | 1,425.7000 | 1,411.9000 | 1,418.8000 |
Thursday 26 March 2020 (26/03/2020) | 1,369.4500 | 1,396.5200 | 1,396.5200 | 1,369.4500 | 1,382.9850 |
Wednesday 25 March 2020 (25/03/2020) | 1,381.5700 | 1,385.0700 | 1,385.0700 | 1,381.5700 | 1,383.3200 |
Tuesday 24 March 2020 (24/03/2020) | 1,341.1500 | 1,369.5100 | 1,369.5100 | 1,341.1500 | 1,355.3300 |
Monday 23 March 2020 (23/03/2020) | 1,354.1400 | 1,341.7400 | 1,354.1400 | 1,341.7400 | 1,347.9400 |
Friday 20 March 2020 (20/03/2020) | 1,358.8500 | 1,370.0600 | 1,370.0600 | 1,358.8500 | 1,364.4550 |
Thursday 19 March 2020 (19/03/2020) | 1,349.0000 | 1,348.0600 | 1,349.0000 | 1,348.0600 | 1,348.5300 |
Wednesday 18 March 2020 (18/03/2020) | 1,416.4000 | 1,388.7600 | 1,416.4000 | 1,388.7600 | 1,402.5800 |
Tuesday 17 March 2020 (17/03/2020) | 1,424.0100 | 1,411.5500 | 1,424.0100 | 1,411.5500 | 1,417.7800 |
Monday 16 March 2020 (16/03/2020) | 1,443.2500 | 1,428.6200 | 1,443.2500 | 1,428.6200 | 1,435.9350 |
Friday 13 March 2020 (13/03/2020) | 1,470.7900 | 1,459.3800 | 1,470.7900 | 1,459.3800 | 1,465.0850 |
Thursday 12 March 2020 (12/03/2020) | 1,499.6100 | 1,485.3100 | 1,500.0700 | 1,485.3100 | 1,492.6900 |
Wednesday 11 March 2020 (11/03/2020) | 1,511.5200 | 1,505.4500 | 1,511.5200 | 1,505.4500 | 1,508.4850 |
Tuesday 10 March 2020 (10/03/2020) | 1,529.3000 | 1,521.6100 | 1,529.3000 | 1,521.6100 | 1,525.4550 |
Monday 9 March 2020 (09/03/2020) | 1,514.0500 | 1,529.7100 | 1,529.7100 | 1,514.0500 | 1,521.8800 |
Friday 6 March 2020 (06/03/2020) | 1,504.4500 | 1,520.0800 | 1,520.0800 | 1,504.4500 | 1,512.2650 |
Thursday 5 March 2020 (05/03/2020) | 1,502.6300 | 1,508.1200 | 1,508.1200 | 1,502.6300 | 1,505.3750 |
Wednesday 4 March 2020 (04/03/2020) | 1,488.7000 | 1,495.1500 | 1,495.1500 | 1,488.7000 | 1,491.9250 |
Tuesday 3 March 2020 (03/03/2020) | 1,487.8900 | 1,490.9500 | 1,490.9500 | 1,487.8900 | 1,489.4200 |
Monday 2 March 2020 (02/03/2020) | 1,486.2700 | 1,491.1000 | 1,491.1000 | 1,486.2700 | 1,488.6850 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1,497.6700 | 1,500.9400 | 1,500.9400 | 1,497.6700 | 1,499.3050 |
Thursday 27 February 2020 (27/02/2020) | 1,503.5500 | 1,501.6400 | 1,503.5500 | 1,500.9100 | 1,502.2300 |
Wednesday 26 February 2020 (26/02/2020) | 1,511.6000 | 1,507.2400 | 1,511.6000 | 1,507.2400 | 1,509.4200 |
Tuesday 25 February 2020 (25/02/2020) | 1,503.6800 | 1,511.6200 | 1,511.6200 | 1,503.6800 | 1,507.6500 |
Monday 24 February 2020 (24/02/2020) | 1,506.6100 | 1,503.7200 | 1,506.6100 | 1,503.7200 | 1,505.1650 |
Friday 21 February 2020 (21/02/2020) | 1,503.2100 | 1,508.9600 | 1,508.9600 | 1,503.2100 | 1,506.0850 |
Thursday 20 February 2020 (20/02/2020) | 1,504.7200 | 1,500.5400 | 1,504.7200 | 1,500.5400 | 1,502.6300 |
Wednesday 19 February 2020 (19/02/2020) | 1,519.2400 | 1,514.1200 | 1,519.2400 | 1,514.1200 | 1,516.6800 |
Tuesday 18 February 2020 (18/02/2020) | 1,517.4000 | 1,520.5500 | 1,520.5500 | 1,517.4000 | 1,518.9750 |
Monday 17 February 2020 (17/02/2020) | 1,521.2900 | 1,517.8600 | 1,521.2900 | 1,517.8600 | 1,519.5750 |
Friday 14 February 2020 (14/02/2020) | 1,524.5600 | 1,519.4800 | 1,524.5600 | 1,519.4800 | 1,522.0200 |
Thursday 13 February 2020 (13/02/2020) | 1,516.8400 | 1,515.1800 | 1,516.8400 | 1,515.1800 | 1,516.0100 |
Wednesday 12 February 2020 (12/02/2020) | 1,511.3200 | 1,513.3000 | 1,513.3000 | 1,511.3200 | 1,512.3100 |
Tuesday 11 February 2020 (11/02/2020) | 1,511.4100 | 1,507.3600 | 1,511.4100 | 1,507.3600 | 1,509.3850 |
Monday 10 February 2020 (10/02/2020) | 1,503.8400 | 1,506.5600 | 1,506.5600 | 1,503.8400 | 1,505.2000 |
Friday 7 February 2020 (07/02/2020) | 1,511.5300 | 1,508.3300 | 1,511.5300 | 1,508.3300 | 1,509.9300 |
Thursday 6 February 2020 (06/02/2020) | 1,518.5200 | 1,511.8100 | 1,518.5200 | 1,511.8100 | 1,515.1650 |
Wednesday 5 February 2020 (05/02/2020) | 1,521.2500 | 1,522.5200 | 1,522.5200 | 1,521.2500 | 1,521.8850 |
Tuesday 4 February 2020 (04/02/2020) | 1,515.9200 | 1,518.4400 | 1,518.4400 | 1,515.9200 | 1,517.1800 |
Monday 3 February 2020 (03/02/2020) | 1,530.8500 | 1,523.0300 | 1,530.8500 | 1,523.0300 | 1,526.9400 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1,527.1000 | 1,530.9100 | 1,530.9100 | 1,527.1000 | 1,529.0050 |
Thursday 30 January 2020 (30/01/2020) | 1,517.3600 | 1,524.0300 | 1,524.0300 | 1,517.3600 | 1,520.6950 |
Wednesday 29 January 2020 (29/01/2020) | 1,517.8000 | 1,518.4300 | 1,518.4300 | 1,517.8000 | 1,518.1150 |
Tuesday 28 January 2020 (28/01/2020) | 1,524.7100 | 1,517.5800 | 1,524.7100 | 1,517.5800 | 1,521.1450 |
Monday 27 January 2020 (27/01/2020) | 1,524.7000 | 1,524.6500 | 1,524.7000 | 1,524.6500 | 1,524.6750 |
Friday 24 January 2020 (24/01/2020) | 1,535.4500 | 1,526.4700 | 1,535.4500 | 1,526.4700 | 1,530.9600 |
Thursday 23 January 2020 (23/01/2020) | 1,531.2900 | 1,530.5500 | 1,531.2900 | 1,530.5500 | 1,530.9200 |
Wednesday 22 January 2020 (22/01/2020) | 1,525.6400 | 1,529.2600 | 1,529.2600 | 1,525.6400 | 1,527.4500 |
Tuesday 21 January 2020 (21/01/2020) | 1,516.2000 | 1,523.9700 | 1,523.9700 | 1,516.2000 | 1,520.0850 |
Monday 20 January 2020 (20/01/2020) | 1,519.2600 | 1,515.9200 | 1,519.2600 | 1,515.9200 | 1,517.5900 |
Friday 17 January 2020 (17/01/2020) | 1,528.0500 | 1,521.0600 | 1,528.0500 | 1,521.0600 | 1,524.5550 |
Thursday 16 January 2020 (16/01/2020) | 1,521.4300 | 1,524.0700 | 1,524.0700 | 1,521.4300 | 1,522.7500 |
Wednesday 15 January 2020 (15/01/2020) | 1,519.6800 | 1,518.3900 | 1,519.6800 | 1,518.3900 | 1,519.0350 |
Tuesday 14 January 2020 (14/01/2020) | 1,513.6500 | 1,516.7400 | 1,516.7400 | 1,513.6500 | 1,515.1950 |
Monday 13 January 2020 (13/01/2020) | 1,517.1000 | 1,512.8200 | 1,517.1000 | 1,512.8200 | 1,514.9600 |
Friday 10 January 2020 (10/01/2020) | 1,524.4600 | 1,525.5400 | 1,525.5400 | 1,524.4600 | 1,525.0000 |
Thursday 9 January 2020 (09/01/2020) | 1,531.6000 | 1,519.8600 | 1,531.6000 | 1,519.8600 | 1,525.7300 |
Wednesday 8 January 2020 (08/01/2020) | 1,533.2300 | 1,529.8000 | 1,533.2300 | 1,529.8000 | 1,531.5150 |
Tuesday 7 January 2020 (07/01/2020) | 1,539.1800 | 1,532.1500 | 1,539.1800 | 1,532.1500 | 1,535.6650 |
Monday 6 January 2020 (06/01/2020) | 1,521.5600 | 1,535.0400 | 1,535.0400 | 1,521.5600 | 1,528.3000 |
Friday 3 January 2020 (03/01/2020) | 1,536.5900 | 1,523.4300 | 1,536.5900 | 1,523.4300 | 1,530.0100 |
Thursday 2 January 2020 (02/01/2020) | 1,548.5100 | 1,539.6700 | 1,548.5100 | 1,539.6700 | 1,544.0900 |
Wednesday 1 January 2020 (01/01/2020) | 1,554.5300 | 1,554.5300 | 1,554.5300 | 1,554.5300 | 1,554.5300 |