British Pound-Iraqi Dinar History: 2020

Daily GBP/IQD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1960.66 on 31/12/2020

Lowest exchange rate of 2020: 1341.15 on 24/03/2020

Average exchange rate of 2020: 1507.1939


Historical Graph For Converting British Pounds into Iraqi Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Iraqi Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1,954.6100
1,960.6600
1,960.6600
1,954.6100
1,957.6350
Wednesday 30 December 2020 (30/12/2020)
1,938.1600
1,954.8500
1,954.8500
1,938.1600
1,946.5050
Tuesday 29 December 2020 (29/12/2020)
1,930.9600
1,939.3400
1,939.3400
1,930.9600
1,935.1500
Monday 28 December 2020 (28/12/2020)
1,944.3900
1,936.7100
1,944.3900
1,936.7100
1,940.5500
Friday 25 December 2020 (25/12/2020)
1,949.0400
1,949.0400
1,949.0400
1,949.0400
1,949.0400
Thursday 24 December 2020 (24/12/2020)
1,941.2500
1,952.2900
1,952.2900
1,941.2500
1,946.7700
Wednesday 23 December 2020 (23/12/2020)
1,574.1400
1,595.3000
1,574.1400
1,574.1400
1,574.1400
Tuesday 22 December 2020 (22/12/2020)
1,559.0300
1,568.0900
1,568.0900
1,559.0300
1,563.5600
Monday 21 December 2020 (21/12/2020)
1,570.0900
1,550.0300
1,570.0900
1,550.0300
1,560.0600
Friday 18 December 2020 (18/12/2020)
1,582.6200
1,581.7900
1,582.6200
1,581.7900
1,582.2050
Thursday 17 December 2020 (17/12/2020)
1,580.6300
1,592.5800
1,592.5800
1,579.2000
1,585.8900
Wednesday 16 December 2020 (16/12/2020)
1,572.4600
1,580.9600
1,580.9600
1,572.4600
1,576.7100
Tuesday 15 December 2020 (15/12/2020)
1,558.9200
1,563.4900
1,563.4900
1,558.9200
1,561.2050
Monday 14 December 2020 (14/12/2020)
1,556.1200
1,570.1500
1,570.1500
1,556.1200
1,563.1350
Friday 11 December 2020 (11/12/2020)
1,547.0900
1,541.9300
1,547.0900
1,541.9300
1,544.5100
Thursday 10 December 2020 (10/12/2020)
1,567.0600
1,551.4600
1,567.0600
1,551.4600
1,559.2600
Wednesday 9 December 2020 (09/12/2020)
1,562.4100
1,572.3100
1,572.3100
1,562.4100
1,567.3600
Tuesday 8 December 2020 (08/12/2020)
1,562.2100
1,556.7000
1,562.2100
1,556.7000
1,559.4550
Monday 7 December 2020 (07/12/2020)
1,574.5000
1,550.9900
1,574.5000
1,550.9900
1,562.7450
Friday 4 December 2020 (04/12/2020)
1,570.6700
1,575.6300
1,575.6300
1,570.6700
1,573.1500
Thursday 3 December 2020 (03/12/2020)
1,554.5700
1,571.8900
1,571.8900
1,554.5700
1,563.2300
Wednesday 2 December 2020 (02/12/2020)
1,554.4500
1,559.3200
1,559.3200
1,550.0300
1,554.6750
Tuesday 1 December 2020 (01/12/2020)
1,564.8000
1,558.4300
1,564.8000
1,558.4300
1,561.6150

November

Monday 30 November 2020 (30/11/2020)
1,552.3300
1,560.8400
1,560.8400
1,552.3300
1,556.5850
Friday 27 November 2020 (27/11/2020)
1,559.7500
1,557.1100
1,559.7500
1,557.1100
1,558.4300
Thursday 26 November 2020 (26/11/2020)
1,559.4700
1,560.2900
1,560.2900
1,559.4700
1,559.8800
Wednesday 25 November 2020 (25/11/2020)
1,556.8700
1,557.3300
1,557.3300
1,556.8700
1,557.1000
Tuesday 24 November 2020 (24/11/2020)
1,565.6700
1,558.8700
1,565.6700
1,558.8700
1,562.2700
Monday 23 November 2020 (23/11/2020)
1,556.8800
1,562.6900
1,562.6900
1,556.8800
1,559.7850
Friday 20 November 2020 (20/11/2020)
1,544.2200
1,551.9500
1,551.9500
1,544.2200
1,548.0850
Thursday 19 November 2020 (19/11/2020)
1,550.7000
1,548.6600
1,550.7000
1,548.6600
1,549.6800
Wednesday 18 November 2020 (18/11/2020)
1,551.0800
1,551.4100
1,551.4100
1,551.0800
1,551.2450
Tuesday 17 November 2020 (17/11/2020)
1,539.8200
1,550.1500
1,550.1500
1,539.8200
1,544.9850
Monday 16 November 2020 (16/11/2020)
1,540.6600
1,540.2100
1,540.6600
1,540.2100
1,540.4350
Friday 13 November 2020 (13/11/2020)
1,533.0300
1,538.1700
1,538.1700
1,533.0300
1,535.6000
Thursday 12 November 2020 (12/11/2020)
1,542.7900
1,537.4000
1,542.7900
1,537.4000
1,540.0950
Wednesday 11 November 2020 (11/11/2020)
1,546.5400
1,550.3000
1,550.3000
1,546.5400
1,548.4200
Tuesday 10 November 2020 (10/11/2020)
1,548.6800
1,549.2400
1,549.2400
1,548.6800
1,548.9600
Monday 9 November 2020 (09/11/2020)
1,539.0500
1,538.5000
1,539.0500
1,537.6700
1,538.3600
Friday 6 November 2020 (06/11/2020)
1,533.9400
1,535.1900
1,535.1900
1,533.9400
1,534.5650
Thursday 5 November 2020 (05/11/2020)
1,511.3000
1,525.9000
1,525.9000
1,511.3000
1,518.6000
Wednesday 4 November 2020 (04/11/2020)
1,524.9900
1,520.3400
1,524.9900
1,520.3400
1,522.6650
Tuesday 3 November 2020 (03/11/2020)
1,510.1000
1,517.4600
1,517.4600
1,510.1000
1,513.7800
Monday 2 November 2020 (02/11/2020)
1,514.0700
1,510.3300
1,514.0700
1,510.3300
1,512.2000

October

Friday 30 October 2020 (30/10/2020)
1,513.7100
1,516.5500
1,516.5500
1,513.7100
1,515.1300
Thursday 29 October 2020 (29/10/2020)
1,515.4500
1,514.7500
1,515.4500
1,511.9200
1,513.6850
Wednesday 28 October 2020 (28/10/2020)
1,528.8700
1,513.3700
1,528.8700
1,513.3700
1,521.1200
Tuesday 27 October 2020 (27/10/2020)
1,522.8000
1,524.2700
1,524.2700
1,522.8000
1,523.5350
Monday 26 October 2020 (26/10/2020)
1,523.9700
1,524.6800
1,524.6800
1,523.9700
1,524.3250
Friday 23 October 2020 (23/10/2020)
1,531.3400
1,527.7100
1,531.3400
1,527.7100
1,529.5250
Thursday 22 October 2020 (22/10/2020)
1,536.8700
1,531.2800
1,536.8700
1,531.2800
1,534.0750
Wednesday 21 October 2020 (21/10/2020)
1,511.7300
1,525.2400
1,525.2400
1,511.7300
1,518.4850
Tuesday 20 October 2020 (20/10/2020)
1,512.1600
1,514.0000
1,514.0000
1,511.6900
1,512.8450
Monday 19 October 2020 (19/10/2020)
1,511.3000
1,518.2500
1,518.2500
1,511.3000
1,514.7750
Friday 16 October 2020 (16/10/2020)
1,508.4400
1,507.2600
1,508.4400
1,507.2600
1,507.8500
Thursday 15 October 2020 (15/10/2020)
1,519.5100
1,512.8500
1,519.5100
1,512.8500
1,516.1800
Wednesday 14 October 2020 (14/10/2020)
1,517.2800
1,513.1400
1,517.2800
1,513.1400
1,515.2100
Tuesday 13 October 2020 (13/10/2020)
1,523.9900
1,524.6200
1,524.6200
1,523.9900
1,524.3050
Monday 12 October 2020 (12/10/2020)
1,521.0300
1,521.1000
1,521.1000
1,521.0300
1,521.0650
Friday 9 October 2020 (09/10/2020)
1,511.7900
1,512.0800
1,512.0800
1,511.7900
1,511.9350
Thursday 8 October 2020 (08/10/2020)
1,508.7000
1,508.2900
1,508.7000
1,508.2900
1,508.4950
Wednesday 7 October 2020 (07/10/2020)
1,510.3800
1,508.3600
1,512.0200
1,503.3300
1,507.6750
Tuesday 6 October 2020 (06/10/2020)
1,512.8900
1,509.9300
1,512.8900
1,509.9300
1,511.4100
Monday 5 October 2020 (05/10/2020)
1,510.5300
1,512.9200
1,512.9200
1,510.5300
1,511.7250
Friday 2 October 2020 (02/10/2020)
1,505.4300
1,509.7800
1,509.7800
1,505.4300
1,507.6050
Thursday 1 October 2020 (01/10/2020)
1,507.7200
1,503.4500
1,507.7200
1,503.4500
1,505.5850

September

Wednesday 30 September 2020 (30/09/2020)
1,496.0400
1,499.9000
1,499.9000
1,496.0400
1,497.9700
Tuesday 29 September 2020 (29/09/2020)
1,500.8100
1,501.7500
1,501.7500
1,500.8100
1,501.2800
Monday 28 September 2020 (28/09/2020)
1,493.1100
1,507.1300
1,507.1300
1,493.1100
1,500.1200
Friday 25 September 2020 (25/09/2020)
1,486.5400
1,483.7300
1,486.5400
1,483.7300
1,485.1350
Thursday 24 September 2020 (24/09/2020)
1,491.6400
1,489.5500
1,491.6400
1,488.6000
1,490.1200
Wednesday 23 September 2020 (23/09/2020)
1,496.2800
1,487.3100
1,496.2800
1,487.3100
1,491.7950
Tuesday 22 September 2020 (22/09/2020)
1,499.9500
1,501.9600
1,501.9600
1,499.9500
1,500.9550
Monday 21 September 2020 (21/09/2020)
1,511.2800
1,502.3800
1,511.2800
1,502.3800
1,506.8300
Friday 18 September 2020 (18/09/2020)
1,509.4400
1,517.4600
1,517.4600
1,509.4400
1,513.4500
Thursday 17 September 2020 (17/09/2020)
1,523.0500
1,507.8700
1,523.0500
1,507.8700
1,515.4600
Wednesday 16 September 2020 (16/09/2020)
1,513.9400
1,515.4200
1,515.4200
1,513.9400
1,514.6800
Tuesday 15 September 2020 (15/09/2020)
1,500.3500
1,509.5500
1,509.5500
1,500.3500
1,504.9500
Monday 14 September 2020 (14/09/2020)
1,498.4000
1,504.1500
1,504.1500
1,498.4000
1,501.2750
Friday 11 September 2020 (11/09/2020)
1,496.2800
1,498.2000
1,498.2000
1,496.2800
1,497.2400
Thursday 10 September 2020 (10/09/2020)
1,510.8600
1,519.8900
1,519.8900
1,510.8600
1,515.3750
Wednesday 9 September 2020 (09/09/2020)
1,518.3200
1,510.1600
1,518.3200
1,510.1600
1,514.2400
Tuesday 8 September 2020 (08/09/2020)
1,538.4100
1,525.6600
1,538.4100
1,525.6600
1,532.0350
Monday 7 September 2020 (07/09/2020)
1,550.0700
1,536.4400
1,550.0700
1,536.4400
1,543.2550
Friday 4 September 2020 (04/09/2020)
1,546.1800
1,551.4000
1,551.4000
1,546.1800
1,548.7900
Thursday 3 September 2020 (03/09/2020)
1,561.4500
1,548.8100
1,561.4500
1,548.8100
1,555.1300
Wednesday 2 September 2020 (02/09/2020)
1,574.5300
1,561.4500
1,574.5300
1,561.4500
1,567.9900
Tuesday 1 September 2020 (01/09/2020)
1,558.5000
1,575.1200
1,575.1200
1,558.5000
1,566.8100

August

Monday 31 August 2020 (31/08/2020)
1,559.2300
1,555.6200
1,559.2300
1,555.6200
1,557.4250
Friday 28 August 2020 (28/08/2020)
1,540.5500
1,554.8000
1,554.8000
1,540.5500
1,547.6750
Thursday 27 August 2020 (27/08/2020)
1,540.4400
1,541.3300
1,542.9900
1,540.4400
1,541.7150
Wednesday 26 August 2020 (26/08/2020)
1,535.4000
1,536.4800
1,536.4800
1,535.4000
1,535.9400
Tuesday 25 August 2020 (25/08/2020)
1,532.6000
1,535.1300
1,535.1300
1,532.6000
1,533.8650
Monday 24 August 2020 (24/08/2020)
1,530.3000
1,533.0700
1,533.0700
1,530.3000
1,531.6850
Friday 21 August 2020 (21/08/2020)
1,541.5300
1,537.3000
1,541.5300
1,537.3000
1,539.4150
Thursday 20 August 2020 (20/08/2020)
1,543.5200
1,534.3400
1,543.5200
1,534.3400
1,538.9300
Wednesday 19 August 2020 (19/08/2020)
1,542.8800
1,544.7900
1,544.7900
1,542.8800
1,543.8350
Tuesday 18 August 2020 (18/08/2020)
1,527.9800
1,543.2900
1,543.2900
1,527.9800
1,535.6350
Monday 17 August 2020 (17/08/2020)
1,525.9200
1,528.0500
1,528.0500
1,525.9200
1,526.9850
Friday 14 August 2020 (14/08/2020)
1,530.4800
1,530.7000
1,530.7000
1,530.4800
1,530.5900
Thursday 13 August 2020 (13/08/2020)
1,521.8300
1,531.1100
1,531.1100
1,521.8300
1,526.4700
Wednesday 12 August 2020 (12/08/2020)
1,531.6900
1,524.3300
1,531.6900
1,524.3300
1,528.0100
Tuesday 11 August 2020 (11/08/2020)
1,529.4700
1,533.9000
1,533.9000
1,529.4100
1,531.6550
Monday 10 August 2020 (10/08/2020)
1,530.3400
1,521.2800
1,530.3400
1,521.2800
1,525.8100
Friday 7 August 2020 (07/08/2020)
1,531.2200
1,528.4500
1,531.2200
1,528.4500
1,529.8350
Thursday 6 August 2020 (06/08/2020)
1,529.0900
1,538.8200
1,538.8200
1,529.0900
1,533.9550
Wednesday 5 August 2020 (05/08/2020)
1,523.0800
1,532.6500
1,532.6500
1,523.0800
1,527.8650
Tuesday 4 August 2020 (04/08/2020)
1,523.0600
1,522.9800
1,523.0600
1,522.9800
1,523.0200
Monday 3 August 2020 (03/08/2020)
1,540.2800
1,520.7600
1,540.2800
1,520.7600
1,530.5200

July

Friday 31 July 2020 (31/07/2020)
1,516.7900
1,535.0900
1,535.0900
1,516.7900
1,525.9400
Thursday 30 July 2020 (30/07/2020)
1,512.9200
1,519.3900
1,519.3900
1,512.9200
1,516.1550
Wednesday 29 July 2020 (29/07/2020)
1,512.5400
1,516.8300
1,516.8300
1,512.3900
1,514.6100
Tuesday 28 July 2020 (28/07/2020)
1,500.0600
1,504.5900
1,504.5900
1,500.0600
1,502.3250
Monday 27 July 2020 (27/07/2020)
1,483.4400
1,504.0900
1,504.0900
1,483.4400
1,493.7650
Friday 24 July 2020 (24/07/2020)
1,486.7200
1,487.2900
1,487.2900
1,486.7200
1,487.0050
Thursday 23 July 2020 (23/07/2020)
1,486.7400
1,484.9700
1,486.7400
1,484.9700
1,485.8550
Wednesday 22 July 2020 (22/07/2020)
1,474.6800
1,482.9600
1,482.9600
1,474.6800
1,478.8200
Tuesday 21 July 2020 (21/07/2020)
1,479.0600
1,482.4000
1,482.4000
1,479.0600
1,480.7300
Monday 20 July 2020 (20/07/2020)
1,465.7300
1,471.6100
1,471.6100
1,465.7300
1,468.6700
Friday 17 July 2020 (17/07/2020)
1,468.0500
1,465.5400
1,468.0500
1,465.5400
1,466.7950
Thursday 16 July 2020 (16/07/2020)
1,471.2500
1,463.0900
1,471.2500
1,463.0900
1,467.1700
Wednesday 15 July 2020 (15/07/2020)
1,462.3500
1,474.2500
1,474.2500
1,462.3500
1,468.3000
Tuesday 14 July 2020 (14/07/2020)
1,462.6700
1,462.5200
1,462.6700
1,462.5200
1,462.5950
Monday 13 July 2020 (13/07/2020)
1,471.3200
1,471.3200
1,471.3200
1,471.3200
1,471.3200
Friday 10 July 2020 (10/07/2020)
1,475.8700
1,472.7700
1,475.8700
1,472.7700
1,474.3200
Thursday 9 July 2020 (09/07/2020)
1,465.3800
1,475.8700
1,475.8700
1,465.3800
1,470.6250
Wednesday 8 July 2020 (08/07/2020)
1,466.0100
1,462.8900
1,466.0100
1,462.8900
1,464.4500
Tuesday 7 July 2020 (07/07/2020)
1,456.6800
1,458.1900
1,458.1900
1,456.6800
1,457.4350
Monday 6 July 2020 (06/07/2020)
1,452.6700
1,458.6300
1,458.6300
1,452.6700
1,455.6500
Friday 3 July 2020 (03/07/2020)
1,459.7100
1,453.9000
1,459.7100
1,453.9000
1,456.8050
Thursday 2 July 2020 (02/07/2020)
1,449.1500
1,459.7000
1,459.7000
1,449.1500
1,454.4250
Wednesday 1 July 2020 (01/07/2020)
1,442.5800
1,447.8400
1,447.8400
1,442.5800
1,445.2100

June

Tuesday 30 June 2020 (30/06/2020)
1,441.8600
1,431.8000
1,441.8600
1,431.8000
1,436.8300
Monday 29 June 2020 (29/06/2020)
1,441.4900
1,438.2400
1,441.4900
1,438.2400
1,439.8650
Friday 26 June 2020 (26/06/2020)
1,448.3900
1,447.7400
1,448.3900
1,447.7400
1,448.0650
Thursday 25 June 2020 (25/06/2020)
1,456.9000
1,452.6500
1,456.9000
1,452.6500
1,454.7750
Wednesday 24 June 2020 (24/06/2020)
1,459.3200
1,462.5000
1,462.5000
1,459.3200
1,460.9100
Tuesday 23 June 2020 (23/06/2020)
1,445.2000
1,452.4300
1,452.4300
1,445.2000
1,448.8150
Monday 22 June 2020 (22/06/2020)
1,444.1300
1,443.6500
1,444.1300
1,441.1700
1,442.6500
Friday 19 June 2020 (19/06/2020)
1,455.4400
1,445.3200
1,455.4400
1,445.3200
1,450.3800
Thursday 18 June 2020 (18/06/2020)
1,464.6200
1,463.8500
1,464.6200
1,463.8500
1,464.2350
Wednesday 17 June 2020 (17/06/2020)
1,473.0500
1,466.2400
1,473.0500
1,466.2400
1,469.6450
Tuesday 16 June 2020 (16/06/2020)
1,462.8700
1,476.3400
1,476.3400
1,462.8700
1,469.6050
Monday 15 June 2020 (15/06/2020)
1,466.5600
1,460.9800
1,466.5600
1,460.9800
1,463.7700
Friday 12 June 2020 (12/06/2020)
1,477.6200
1,473.7200
1,477.6200
1,473.7200
1,475.6700
Thursday 11 June 2020 (11/06/2020)
1,484.6100
1,480.5000
1,484.6100
1,480.5000
1,482.5550
Wednesday 10 June 2020 (10/06/2020)
1,477.3900
1,488.3000
1,491.0600
1,477.3900
1,484.2250
Tuesday 9 June 2020 (09/06/2020)
1,482.0300
1,476.2600
1,482.0300
1,476.2600
1,479.1450
Monday 8 June 2020 (08/06/2020)
1,487.0100
1,475.3100
1,487.0100
1,475.3100
1,481.1600
Friday 5 June 2020 (05/06/2020)
1,453.2300
1,475.6000
1,475.6000
1,453.2300
1,464.4150
Thursday 4 June 2020 (04/06/2020)
1,460.6100
1,462.7400
1,462.7400
1,460.6100
1,461.6750
Wednesday 3 June 2020 (03/06/2020)
1,466.5100
1,469.0000
1,469.0000
1,466.5100
1,467.7550
Tuesday 2 June 2020 (02/06/2020)
1,456.9100
1,464.7600
1,464.7600
1,456.9100
1,460.8350
Monday 1 June 2020 (01/06/2020)
1,445.2600
1,444.6800
1,445.2600
1,444.6800
1,444.9700

May

Friday 29 May 2020 (29/05/2020)
1,428.0500
1,438.8400
1,438.8400
1,428.0500
1,433.4450
Thursday 28 May 2020 (28/05/2020)
1,430.1100
1,429.5200
1,430.1100
1,429.5200
1,429.8150
Wednesday 27 May 2020 (27/05/2020)
1,434.8700
1,438.0400
1,438.0400
1,434.8700
1,436.4550
Tuesday 26 May 2020 (26/05/2020)
1,423.5700
1,435.2600
1,435.2600
1,423.5700
1,429.4150
Monday 25 May 2020 (25/05/2020)
1,421.5300
1,421.0900
1,421.5300
1,421.0900
1,421.3100
Friday 22 May 2020 (22/05/2020)
1,431.1500
1,420.8000
1,431.1500
1,420.8000
1,425.9750
Thursday 21 May 2020 (21/05/2020)
1,417.5300
1,426.6600
1,426.6600
1,417.5300
1,422.0950
Wednesday 20 May 2020 (20/05/2020)
1,434.6900
1,425.8600
1,434.6900
1,425.8600
1,430.2750
Tuesday 19 May 2020 (19/05/2020)
1,405.8200
1,429.2200
1,429.2200
1,405.8200
1,417.5200
Monday 18 May 2020 (18/05/2020)
1,404.5500
1,408.7900
1,408.7900
1,404.5500
1,406.6700
Friday 15 May 2020 (15/05/2020)
1,418.8900
1,417.8600
1,418.8900
1,417.8600
1,418.3750
Thursday 14 May 2020 (14/05/2020)
1,427.8900
1,418.0800
1,427.8900
1,418.0800
1,422.9850
Wednesday 13 May 2020 (13/05/2020)
1,427.6600
1,429.2800
1,429.2800
1,427.6600
1,428.4700
Tuesday 12 May 2020 (12/05/2020)
1,438.5000
1,440.9100
1,440.9100
1,438.5000
1,439.7050
Monday 11 May 2020 (11/05/2020)
1,448.5100
1,435.8200
1,448.5100
1,435.8200
1,442.1650
Friday 8 May 2020 (08/05/2020)
1,433.0600
1,443.7000
1,443.7000
1,433.0600
1,438.3800
Thursday 7 May 2020 (07/05/2020)
1,432.5500
1,437.0100
1,437.0100
1,432.5500
1,434.7800
Wednesday 6 May 2020 (06/05/2020)
1,450.2400
1,438.1500
1,450.2400
1,438.1500
1,444.1950
Tuesday 5 May 2020 (05/05/2020)
1,456.2300
1,452.2400
1,456.2300
1,452.2400
1,454.2350
Monday 4 May 2020 (04/05/2020)
1,441.9100
1,446.8000
1,446.8000
1,441.9100
1,444.3550
Friday 1 May 2020 (01/05/2020)
1,456.1000
1,456.1000
1,456.1000
1,456.1000
1,456.1000

April

Thursday 30 April 2020 (30/04/2020)
1,449.7300
1,458.4500
1,458.4500
1,449.7300
1,454.0900
Wednesday 29 April 2020 (29/04/2020)
1,458.7300
1,448.9400
1,458.7300
1,446.0800
1,452.4050
Tuesday 28 April 2020 (28/04/2020)
1,452.0300
1,458.1500
1,458.1500
1,452.0300
1,455.0900
Monday 27 April 2020 (27/04/2020)
1,438.5200
1,451.8100
1,451.8100
1,438.5200
1,445.1650
Friday 24 April 2020 (24/04/2020)
1,441.4100
1,441.2600
1,441.4100
1,441.2600
1,441.3350
Thursday 23 April 2020 (23/04/2020)
1,444.6500
1,441.7800
1,444.6500
1,441.7800
1,443.2150
Wednesday 22 April 2020 (22/04/2020)
1,430.0400
1,441.3900
1,441.3900
1,430.0400
1,435.7150
Tuesday 21 April 2020 (21/04/2020)
1,451.0800
1,437.8800
1,451.0800
1,437.8800
1,444.4800
Monday 20 April 2020 (20/04/2020)
1,452.5800
1,452.9200
1,452.9200
1,452.5800
1,452.7500
Friday 17 April 2020 (17/04/2020)
1,458.7400
1,452.0300
1,458.7400
1,452.0300
1,455.3850
Thursday 16 April 2020 (16/04/2020)
1,460.0900
1,456.0400
1,460.0900
1,456.0400
1,458.0650
Wednesday 15 April 2020 (15/04/2020)
1,466.6000
1,457.2500
1,466.6000
1,457.2500
1,461.9250
Tuesday 14 April 2020 (14/04/2020)
1,452.3700
1,462.1500
1,462.1500
1,452.3700
1,457.2600
Monday 13 April 2020 (13/04/2020)
1,443.8000
1,447.6400
1,447.6400
1,443.8000
1,445.7200
Friday 10 April 2020 (10/04/2020)
1,443.8200
1,443.8200
1,443.8200
1,443.8200
1,443.8200
Thursday 9 April 2020 (09/04/2020)
1,447.1800
1,449.7200
1,449.7200
1,447.1800
1,448.4500
Wednesday 8 April 2020 (08/04/2020)
1,438.3100
1,440.1000
1,440.1000
1,438.3100
1,439.2050
Tuesday 7 April 2020 (07/04/2020)
1,426.9500
1,434.6900
1,434.6900
1,426.9500
1,430.8200
Monday 6 April 2020 (06/04/2020)
1,425.9200
1,434.7700
1,434.7700
1,425.9200
1,430.3450
Friday 3 April 2020 (03/04/2020)
1,454.7800
1,431.4800
1,454.7800
1,431.4800
1,443.1300
Thursday 2 April 2020 (02/04/2020)
1,445.4500
1,453.7100
1,453.7100
1,445.4500
1,449.5800
Wednesday 1 April 2020 (01/04/2020)
1,437.4700
1,444.9700
1,444.9700
1,437.4700
1,441.2200

March

Tuesday 31 March 2020 (31/03/2020)
1,445.3000
1,442.5500
1,445.3000
1,442.5500
1,443.9250
Monday 30 March 2020 (30/03/2020)
1,437.8500
1,447.7800
1,447.7800
1,437.8500
1,442.8150
Friday 27 March 2020 (27/03/2020)
1,411.9000
1,425.7000
1,425.7000
1,411.9000
1,418.8000
Thursday 26 March 2020 (26/03/2020)
1,369.4500
1,396.5200
1,396.5200
1,369.4500
1,382.9850
Wednesday 25 March 2020 (25/03/2020)
1,381.5700
1,385.0700
1,385.0700
1,381.5700
1,383.3200
Tuesday 24 March 2020 (24/03/2020)
1,341.1500
1,369.5100
1,369.5100
1,341.1500
1,355.3300
Monday 23 March 2020 (23/03/2020)
1,354.1400
1,341.7400
1,354.1400
1,341.7400
1,347.9400
Friday 20 March 2020 (20/03/2020)
1,358.8500
1,370.0600
1,370.0600
1,358.8500
1,364.4550
Thursday 19 March 2020 (19/03/2020)
1,349.0000
1,348.0600
1,349.0000
1,348.0600
1,348.5300
Wednesday 18 March 2020 (18/03/2020)
1,416.4000
1,388.7600
1,416.4000
1,388.7600
1,402.5800
Tuesday 17 March 2020 (17/03/2020)
1,424.0100
1,411.5500
1,424.0100
1,411.5500
1,417.7800
Monday 16 March 2020 (16/03/2020)
1,443.2500
1,428.6200
1,443.2500
1,428.6200
1,435.9350
Friday 13 March 2020 (13/03/2020)
1,470.7900
1,459.3800
1,470.7900
1,459.3800
1,465.0850
Thursday 12 March 2020 (12/03/2020)
1,499.6100
1,485.3100
1,500.0700
1,485.3100
1,492.6900
Wednesday 11 March 2020 (11/03/2020)
1,511.5200
1,505.4500
1,511.5200
1,505.4500
1,508.4850
Tuesday 10 March 2020 (10/03/2020)
1,529.3000
1,521.6100
1,529.3000
1,521.6100
1,525.4550
Monday 9 March 2020 (09/03/2020)
1,514.0500
1,529.7100
1,529.7100
1,514.0500
1,521.8800
Friday 6 March 2020 (06/03/2020)
1,504.4500
1,520.0800
1,520.0800
1,504.4500
1,512.2650
Thursday 5 March 2020 (05/03/2020)
1,502.6300
1,508.1200
1,508.1200
1,502.6300
1,505.3750
Wednesday 4 March 2020 (04/03/2020)
1,488.7000
1,495.1500
1,495.1500
1,488.7000
1,491.9250
Tuesday 3 March 2020 (03/03/2020)
1,487.8900
1,490.9500
1,490.9500
1,487.8900
1,489.4200
Monday 2 March 2020 (02/03/2020)
1,486.2700
1,491.1000
1,491.1000
1,486.2700
1,488.6850

February

Friday 28 February 2020 (28/02/2020)
1,497.6700
1,500.9400
1,500.9400
1,497.6700
1,499.3050
Thursday 27 February 2020 (27/02/2020)
1,503.5500
1,501.6400
1,503.5500
1,500.9100
1,502.2300
Wednesday 26 February 2020 (26/02/2020)
1,511.6000
1,507.2400
1,511.6000
1,507.2400
1,509.4200
Tuesday 25 February 2020 (25/02/2020)
1,503.6800
1,511.6200
1,511.6200
1,503.6800
1,507.6500
Monday 24 February 2020 (24/02/2020)
1,506.6100
1,503.7200
1,506.6100
1,503.7200
1,505.1650
Friday 21 February 2020 (21/02/2020)
1,503.2100
1,508.9600
1,508.9600
1,503.2100
1,506.0850
Thursday 20 February 2020 (20/02/2020)
1,504.7200
1,500.5400
1,504.7200
1,500.5400
1,502.6300
Wednesday 19 February 2020 (19/02/2020)
1,519.2400
1,514.1200
1,519.2400
1,514.1200
1,516.6800
Tuesday 18 February 2020 (18/02/2020)
1,517.4000
1,520.5500
1,520.5500
1,517.4000
1,518.9750
Monday 17 February 2020 (17/02/2020)
1,521.2900
1,517.8600
1,521.2900
1,517.8600
1,519.5750
Friday 14 February 2020 (14/02/2020)
1,524.5600
1,519.4800
1,524.5600
1,519.4800
1,522.0200
Thursday 13 February 2020 (13/02/2020)
1,516.8400
1,515.1800
1,516.8400
1,515.1800
1,516.0100
Wednesday 12 February 2020 (12/02/2020)
1,511.3200
1,513.3000
1,513.3000
1,511.3200
1,512.3100
Tuesday 11 February 2020 (11/02/2020)
1,511.4100
1,507.3600
1,511.4100
1,507.3600
1,509.3850
Monday 10 February 2020 (10/02/2020)
1,503.8400
1,506.5600
1,506.5600
1,503.8400
1,505.2000
Friday 7 February 2020 (07/02/2020)
1,511.5300
1,508.3300
1,511.5300
1,508.3300
1,509.9300
Thursday 6 February 2020 (06/02/2020)
1,518.5200
1,511.8100
1,518.5200
1,511.8100
1,515.1650
Wednesday 5 February 2020 (05/02/2020)
1,521.2500
1,522.5200
1,522.5200
1,521.2500
1,521.8850
Tuesday 4 February 2020 (04/02/2020)
1,515.9200
1,518.4400
1,518.4400
1,515.9200
1,517.1800
Monday 3 February 2020 (03/02/2020)
1,530.8500
1,523.0300
1,530.8500
1,523.0300
1,526.9400

January

Friday 31 January 2020 (31/01/2020)
1,527.1000
1,530.9100
1,530.9100
1,527.1000
1,529.0050
Thursday 30 January 2020 (30/01/2020)
1,517.3600
1,524.0300
1,524.0300
1,517.3600
1,520.6950
Wednesday 29 January 2020 (29/01/2020)
1,517.8000
1,518.4300
1,518.4300
1,517.8000
1,518.1150
Tuesday 28 January 2020 (28/01/2020)
1,524.7100
1,517.5800
1,524.7100
1,517.5800
1,521.1450
Monday 27 January 2020 (27/01/2020)
1,524.7000
1,524.6500
1,524.7000
1,524.6500
1,524.6750
Friday 24 January 2020 (24/01/2020)
1,535.4500
1,526.4700
1,535.4500
1,526.4700
1,530.9600
Thursday 23 January 2020 (23/01/2020)
1,531.2900
1,530.5500
1,531.2900
1,530.5500
1,530.9200
Wednesday 22 January 2020 (22/01/2020)
1,525.6400
1,529.2600
1,529.2600
1,525.6400
1,527.4500
Tuesday 21 January 2020 (21/01/2020)
1,516.2000
1,523.9700
1,523.9700
1,516.2000
1,520.0850
Monday 20 January 2020 (20/01/2020)
1,519.2600
1,515.9200
1,519.2600
1,515.9200
1,517.5900
Friday 17 January 2020 (17/01/2020)
1,528.0500
1,521.0600
1,528.0500
1,521.0600
1,524.5550
Thursday 16 January 2020 (16/01/2020)
1,521.4300
1,524.0700
1,524.0700
1,521.4300
1,522.7500
Wednesday 15 January 2020 (15/01/2020)
1,519.6800
1,518.3900
1,519.6800
1,518.3900
1,519.0350
Tuesday 14 January 2020 (14/01/2020)
1,513.6500
1,516.7400
1,516.7400
1,513.6500
1,515.1950
Monday 13 January 2020 (13/01/2020)
1,517.1000
1,512.8200
1,517.1000
1,512.8200
1,514.9600
Friday 10 January 2020 (10/01/2020)
1,524.4600
1,525.5400
1,525.5400
1,524.4600
1,525.0000
Thursday 9 January 2020 (09/01/2020)
1,531.6000
1,519.8600
1,531.6000
1,519.8600
1,525.7300
Wednesday 8 January 2020 (08/01/2020)
1,533.2300
1,529.8000
1,533.2300
1,529.8000
1,531.5150
Tuesday 7 January 2020 (07/01/2020)
1,539.1800
1,532.1500
1,539.1800
1,532.1500
1,535.6650
Monday 6 January 2020 (06/01/2020)
1,521.5600
1,535.0400
1,535.0400
1,521.5600
1,528.3000
Friday 3 January 2020 (03/01/2020)
1,536.5900
1,523.4300
1,536.5900
1,523.4300
1,530.0100
Thursday 2 January 2020 (02/01/2020)
1,548.5100
1,539.6700
1,548.5100
1,539.6700
1,544.0900
Wednesday 1 January 2020 (01/01/2020)
1,554.5300
1,554.5300
1,554.5300
1,554.5300
1,554.5300