British Pound-Iraqi Dinar History: 2017
Go
Set AlertDaily GBP/IQD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1578.6 on 29/12/2017
Lowest exchange rate of 2017: 1386.9 on 16/01/2017
Average exchange rate of 2017: 1476.0123
Historical Graph For Converting British Pounds into Iraqi Dinars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Iraqi Dinar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1,568.2000 | 1,578.6000 | 1,578.6000 | 1,568.2000 | 1,573.4000 |
| Thursday 28 December 2017 (28/12/2017) | 1,563.0000 | 1,567.5000 | 1,567.8000 | 1,563.0000 | 1,565.4000 |
| Wednesday 27 December 2017 (27/12/2017) | 1,558.9000 | 1,563.6000 | 1,564.7000 | 1,558.9000 | 1,561.8000 |
| Tuesday 26 December 2017 (26/12/2017) | 1,558.1000 | 1,559.6000 | 1,559.6000 | 1,558.1000 | 1,558.8500 |
| Monday 25 December 2017 (25/12/2017) | 1,561.1000 | 1,556.7000 | 1,561.1000 | 1,556.7000 | 1,558.9000 |
| Friday 22 December 2017 (22/12/2017) | 1,563.7000 | 1,556.7000 | 1,563.7000 | 1,556.7000 | 1,560.2000 |
| Thursday 21 December 2017 (21/12/2017) | 1,554.7000 | 1,561.4000 | 1,561.4000 | 1,554.7000 | 1,558.0500 |
| Wednesday 20 December 2017 (20/12/2017) | 1,558.1000 | 1,555.8000 | 1,562.6000 | 1,555.8000 | 1,559.2000 |
| Tuesday 19 December 2017 (19/12/2017) | 1,561.4000 | 1,557.7000 | 1,561.4000 | 1,557.7000 | 1,559.5500 |
| Monday 18 December 2017 (18/12/2017) | 1,561.2000 | 1,562.6000 | 1,562.6000 | 1,560.3000 | 1,561.4500 |
| Friday 15 December 2017 (15/12/2017) | 1,572.7000 | 1,560.4000 | 1,572.7000 | 1,560.4000 | 1,566.5500 |
| Thursday 14 December 2017 (14/12/2017) | 1,552.3000 | 1,573.6000 | 1,573.6000 | 1,552.3000 | 1,562.9500 |
| Wednesday 13 December 2017 (13/12/2017) | 1,558.0000 | 1,552.8000 | 1,558.3000 | 1,552.8000 | 1,555.5500 |
| Tuesday 12 December 2017 (12/12/2017) | 1,549.6000 | 1,558.3000 | 1,558.3000 | 1,549.6000 | 1,553.9500 |
| Monday 11 December 2017 (11/12/2017) | 1,549.5000 | 1,549.3000 | 1,550.2000 | 1,549.3000 | 1,549.7500 |
| Friday 8 December 2017 (08/12/2017) | 1,573.2000 | 1,556.7000 | 1,573.2000 | 1,556.7000 | 1,564.9500 |
| Thursday 7 December 2017 (07/12/2017) | 1,563.6000 | 1,573.4000 | 1,573.4000 | 1,557.1000 | 1,565.2500 |
| Wednesday 6 December 2017 (06/12/2017) | 1,571.5000 | 1,564.3000 | 1,571.5000 | 1,559.7000 | 1,565.6000 |
| Tuesday 5 December 2017 (05/12/2017) | 1,570.3000 | 1,573.2000 | 1,573.2000 | 1,565.5000 | 1,569.3500 |
| Monday 4 December 2017 (04/12/2017) | 1,577.1000 | 1,571.1000 | 1,577.1000 | 1,571.1000 | 1,574.1000 |
| Friday 1 December 2017 (01/12/2017) | 1,570.2000 | 1,575.7000 | 1,576.6000 | 1,570.2000 | 1,573.4000 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1,529.9000 | 1,569.9000 | 1,569.9000 | 1,529.9000 | 1,549.9000 |
| Wednesday 29 November 2017 (29/11/2017) | 1,530.4000 | 1,529.9000 | 1,530.4000 | 1,529.0000 | 1,529.7000 |
| Tuesday 28 November 2017 (28/11/2017) | 1,525.4000 | 1,529.2000 | 1,529.2000 | 1,518.8000 | 1,524.0000 |
| Monday 27 November 2017 (27/11/2017) | 1,513.3000 | 1,525.9000 | 1,525.9000 | 1,512.2000 | 1,519.0500 |
| Friday 24 November 2017 (24/11/2017) | 1,518.5000 | 1,513.0000 | 1,520.5000 | 1,513.0000 | 1,516.7500 |
| Thursday 23 November 2017 (23/11/2017) | 1,512.8000 | 1,518.8000 | 1,519.9000 | 1,512.8000 | 1,516.3500 |
| Wednesday 22 November 2017 (22/11/2017) | 1,511.1000 | 1,512.7000 | 1,513.4000 | 1,511.1000 | 1,512.2500 |
| Tuesday 21 November 2017 (21/11/2017) | 1,516.1000 | 1,510.6000 | 1,516.1000 | 1,510.6000 | 1,513.3500 |
| Monday 20 November 2017 (20/11/2017) | 1,514.0000 | 1,516.4000 | 1,516.5000 | 1,512.0000 | 1,514.2500 |
| Friday 17 November 2017 (17/11/2017) | 1,504.4000 | 1,506.6000 | 1,506.8000 | 1,504.4000 | 1,505.6000 |
| Thursday 16 November 2017 (16/11/2017) | 1,512.3000 | 1,506.2000 | 1,512.3000 | 1,505.1000 | 1,508.7000 |
| Wednesday 15 November 2017 (15/11/2017) | 1,492.9000 | 1,512.6000 | 1,512.6000 | 1,492.9000 | 1,502.7500 |
| Tuesday 14 November 2017 (14/11/2017) | 1,494.6000 | 1,492.6000 | 1,495.5000 | 1,492.6000 | 1,494.0500 |
| Monday 13 November 2017 (13/11/2017) | 1,496.2000 | 1,494.8000 | 1,496.2000 | 1,492.6000 | 1,494.4000 |
| Friday 10 November 2017 (10/11/2017) | 1,498.8000 | 1,501.9000 | 1,503.7000 | 1,498.8000 | 1,501.2500 |
| Thursday 9 November 2017 (09/11/2017) | 1,496.1000 | 1,500.5000 | 1,500.5000 | 1,496.1000 | 1,498.3000 |
| Wednesday 8 November 2017 (08/11/2017) | 1,499.8000 | 1,495.9000 | 1,499.8000 | 1,495.9000 | 1,497.8500 |
| Tuesday 7 November 2017 (07/11/2017) | 1,500.3000 | 1,500.3000 | 1,500.3000 | 1,498.9000 | 1,499.6000 |
| Monday 6 November 2017 (06/11/2017) | 1,497.9000 | 1,500.8000 | 1,500.8000 | 1,495.9000 | 1,498.3500 |
| Friday 3 November 2017 (03/11/2017) | 1,489.1000 | 1,498.7000 | 1,498.7000 | 1,489.1000 | 1,493.9000 |
| Thursday 2 November 2017 (02/11/2017) | 1,514.4000 | 1,489.2000 | 1,514.4000 | 1,489.2000 | 1,501.8000 |
| Wednesday 1 November 2017 (01/11/2017) | 1,516.6000 | 1,514.3000 | 1,518.4000 | 1,514.3000 | 1,516.3500 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1,504.5000 | 1,516.4000 | 1,516.4000 | 1,504.5000 | 1,510.4500 |
| Monday 30 October 2017 (30/10/2017) | 1,502.2000 | 1,505.0000 | 1,505.0000 | 1,502.2000 | 1,503.6000 |
| Friday 27 October 2017 (27/10/2017) | 1,521.4000 | 1,500.3000 | 1,521.4000 | 1,495.9000 | 1,508.6500 |
| Thursday 26 October 2017 (26/10/2017) | 1,509.5000 | 1,522.2000 | 1,522.2000 | 1,509.5000 | 1,515.8500 |
| Wednesday 25 October 2017 (25/10/2017) | 1,498.8000 | 1,508.9000 | 1,513.2000 | 1,498.8000 | 1,506.0000 |
| Tuesday 24 October 2017 (24/10/2017) | 1,505.6000 | 1,498.2000 | 1,505.6000 | 1,498.2000 | 1,501.9000 |
| Monday 23 October 2017 (23/10/2017) | 1,512.5000 | 1,505.8000 | 1,512.5000 | 1,502.6000 | 1,507.5500 |
| Friday 20 October 2017 (20/10/2017) | 1,498.3000 | 1,509.8000 | 1,509.8000 | 1,498.3000 | 1,504.0500 |
| Thursday 19 October 2017 (19/10/2017) | 1,502.7000 | 1,498.8000 | 1,504.2000 | 1,498.8000 | 1,501.5000 |
| Wednesday 18 October 2017 (18/10/2017) | 1,505.7000 | 1,501.9000 | 1,505.7000 | 1,501.9000 | 1,503.8000 |
| Tuesday 17 October 2017 (17/10/2017) | 1,514.0000 | 1,506.1000 | 1,514.0000 | 1,506.1000 | 1,510.0500 |
| Monday 16 October 2017 (16/10/2017) | 1,519.9000 | 1,518.6000 | 1,519.9000 | 1,518.5000 | 1,519.2000 |
| Friday 13 October 2017 (13/10/2017) | 1,518.5000 | 1,518.7000 | 1,523.2000 | 1,518.5000 | 1,520.8500 |
| Thursday 12 October 2017 (12/10/2017) | 1,506.0000 | 1,518.8000 | 1,518.8000 | 1,501.0000 | 1,509.9000 |
| Wednesday 11 October 2017 (11/10/2017) | 1,503.9000 | 1,504.7000 | 1,505.4000 | 1,503.9000 | 1,504.6500 |
| Tuesday 10 October 2017 (10/10/2017) | 1,500.6000 | 1,503.8000 | 1,505.8000 | 1,500.6000 | 1,503.2000 |
| Monday 9 October 2017 (09/10/2017) | 1,487.5000 | 1,501.2000 | 1,503.1000 | 1,487.5000 | 1,495.3000 |
| Friday 6 October 2017 (06/10/2017) | 1,502.2000 | 1,490.0000 | 1,502.2000 | 1,489.6000 | 1,495.9000 |
| Thursday 5 October 2017 (05/10/2017) | 1,514.3000 | 1,503.1000 | 1,514.3000 | 1,503.1000 | 1,508.7000 |
| Wednesday 4 October 2017 (04/10/2017) | 1,514.0000 | 1,514.7000 | 1,517.5000 | 1,514.0000 | 1,515.7500 |
| Tuesday 3 October 2017 (03/10/2017) | 1,516.9000 | 1,514.5000 | 1,516.9000 | 1,514.5000 | 1,515.7000 |
| Monday 2 October 2017 (02/10/2017) | 1,530.9000 | 1,517.1000 | 1,530.9000 | 1,517.1000 | 1,524.0000 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1,534.1000 | 1,540.0000 | 1,540.0000 | 1,529.3000 | 1,534.6500 |
| Thursday 28 September 2017 (28/09/2017) | 1,528.9000 | 1,535.0000 | 1,535.0000 | 1,528.9000 | 1,531.9500 |
| Wednesday 27 September 2017 (27/09/2017) | 1,536.5000 | 1,529.1000 | 1,536.5000 | 1,528.8000 | 1,532.6500 |
| Tuesday 26 September 2017 (26/09/2017) | 1,542.8000 | 1,537.4000 | 1,542.8000 | 1,533.5000 | 1,538.1500 |
| Monday 25 September 2017 (25/09/2017) | 1,547.3000 | 1,542.5000 | 1,547.3000 | 1,540.8000 | 1,544.0500 |
| Friday 22 September 2017 (22/09/2017) | 1,545.1000 | 1,543.1000 | 1,549.3000 | 1,543.1000 | 1,546.2000 |
| Thursday 21 September 2017 (21/09/2017) | 1,557.6000 | 1,545.1000 | 1,557.6000 | 1,539.5000 | 1,548.5500 |
| Wednesday 20 September 2017 (20/09/2017) | 1,544.4000 | 1,555.7000 | 1,555.7000 | 1,544.4000 | 1,550.0500 |
| Tuesday 19 September 2017 (19/09/2017) | 1,544.3000 | 1,543.2000 | 1,544.3000 | 1,543.2000 | 1,543.7500 |
| Monday 18 September 2017 (18/09/2017) | 1,553.4000 | 1,543.2000 | 1,553.4000 | 1,543.2000 | 1,548.3000 |
| Friday 15 September 2017 (15/09/2017) | 1,528.3000 | 1,553.7000 | 1,553.7000 | 1,528.3000 | 1,541.0000 |
| Thursday 14 September 2017 (14/09/2017) | 1,520.8000 | 1,529.2000 | 1,529.2000 | 1,520.8000 | 1,525.0000 |
| Wednesday 13 September 2017 (13/09/2017) | 1,513.0000 | 1,520.6000 | 1,520.6000 | 1,513.0000 | 1,516.8000 |
| Tuesday 12 September 2017 (12/09/2017) | 1,510.6000 | 1,513.3000 | 1,515.4000 | 1,510.6000 | 1,513.0000 |
| Monday 11 September 2017 (11/09/2017) | 1,515.1000 | 1,510.6000 | 1,515.1000 | 1,509.3000 | 1,512.2000 |
| Friday 8 September 2017 (08/09/2017) | 1,492.6000 | 1,512.8000 | 1,512.8000 | 1,492.6000 | 1,502.7000 |
| Thursday 7 September 2017 (07/09/2017) | 1,491.2000 | 1,492.6000 | 1,497.7000 | 1,491.2000 | 1,494.4500 |
| Wednesday 6 September 2017 (06/09/2017) | 1,487.0000 | 1,491.5000 | 1,491.5000 | 1,487.0000 | 1,489.2500 |
| Tuesday 5 September 2017 (05/09/2017) | 1,477.8000 | 1,487.9000 | 1,487.9000 | 1,477.8000 | 1,482.8500 |
| Monday 4 September 2017 (04/09/2017) | 1,485.7000 | 1,477.5000 | 1,485.7000 | 1,477.5000 | 1,481.6000 |
| Friday 1 September 2017 (01/09/2017) | 1,471.2000 | 1,486.6000 | 1,486.6000 | 1,471.2000 | 1,478.9000 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1,482.4000 | 1,469.3000 | 1,482.4000 | 1,469.3000 | 1,475.8500 |
| Wednesday 30 August 2017 (30/08/2017) | 1,483.9000 | 1,482.8000 | 1,483.9000 | 1,476.3000 | 1,480.1000 |
| Tuesday 29 August 2017 (29/08/2017) | 1,473.9000 | 1,484.3000 | 1,484.3000 | 1,473.9000 | 1,479.1000 |
| Monday 28 August 2017 (28/08/2017) | 1,456.5000 | 1,473.0000 | 1,475.7000 | 1,456.5000 | 1,466.1000 |
| Friday 25 August 2017 (25/08/2017) | 1,461.7000 | 1,457.4000 | 1,464.5000 | 1,457.4000 | 1,460.9500 |
| Thursday 24 August 2017 (24/08/2017) | 1,458.7000 | 1,461.5000 | 1,464.4000 | 1,458.7000 | 1,461.5500 |
| Wednesday 23 August 2017 (23/08/2017) | 1,464.0000 | 1,459.1000 | 1,464.0000 | 1,459.1000 | 1,461.5500 |
| Tuesday 22 August 2017 (22/08/2017) | 1,467.0000 | 1,464.0000 | 1,467.0000 | 1,464.0000 | 1,465.5000 |
| Monday 21 August 2017 (21/08/2017) | 1,468.3000 | 1,466.8000 | 1,472.2000 | 1,466.8000 | 1,469.5000 |
| Friday 18 August 2017 (18/08/2017) | 1,466.0000 | 1,468.0000 | 1,471.0000 | 1,466.0000 | 1,468.5000 |
| Thursday 17 August 2017 (17/08/2017) | 1,462.1000 | 1,465.4000 | 1,467.9000 | 1,462.1000 | 1,465.0000 |
| Wednesday 16 August 2017 (16/08/2017) | 1,470.1000 | 1,462.3000 | 1,470.1000 | 1,462.3000 | 1,466.2000 |
| Tuesday 15 August 2017 (15/08/2017) | 1,482.9000 | 1,470.9000 | 1,482.9000 | 1,469.5000 | 1,476.2000 |
| Monday 14 August 2017 (14/08/2017) | 1,477.6000 | 1,482.3000 | 1,482.3000 | 1,477.6000 | 1,479.9500 |
| Friday 11 August 2017 (11/08/2017) | 1,476.6000 | 1,478.4000 | 1,480.8000 | 1,476.6000 | 1,478.7000 |
| Thursday 10 August 2017 (10/08/2017) | 1,481.8000 | 1,476.7000 | 1,485.7000 | 1,476.7000 | 1,481.2000 |
| Wednesday 9 August 2017 (09/08/2017) | 1,490.3000 | 1,481.5000 | 1,490.3000 | 1,481.5000 | 1,485.9000 |
| Tuesday 8 August 2017 (08/08/2017) | 1,487.8000 | 1,491.1000 | 1,491.1000 | 1,486.9000 | 1,489.0000 |
| Monday 7 August 2017 (07/08/2017) | 1,501.2000 | 1,488.5000 | 1,501.2000 | 1,488.5000 | 1,494.8500 |
| Friday 4 August 2017 (04/08/2017) | 1,494.9000 | 1,501.0000 | 1,501.0000 | 1,494.9000 | 1,497.9500 |
| Thursday 3 August 2017 (03/08/2017) | 1,507.8000 | 1,495.3000 | 1,507.8000 | 1,495.3000 | 1,501.5500 |
| Wednesday 2 August 2017 (02/08/2017) | 1,509.2000 | 1,506.8000 | 1,510.9000 | 1,506.8000 | 1,508.8500 |
| Tuesday 1 August 2017 (01/08/2017) | 1,496.2000 | 1,510.1000 | 1,510.1000 | 1,496.2000 | 1,503.1500 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1,496.4000 | 1,495.2000 | 1,498.1000 | 1,495.2000 | 1,496.6500 |
| Friday 28 July 2017 (28/07/2017) | 1,495.6000 | 1,495.2000 | 1,495.6000 | 1,495.1000 | 1,495.3500 |
| Thursday 27 July 2017 (27/07/2017) | 1,486.8000 | 1,496.1000 | 1,500.8000 | 1,486.8000 | 1,493.8000 |
| Wednesday 26 July 2017 (26/07/2017) | 1,487.6000 | 1,485.8000 | 1,490.9000 | 1,485.8000 | 1,488.3500 |
| Tuesday 25 July 2017 (25/07/2017) | 1,487.8000 | 1,487.5000 | 1,487.8000 | 1,486.4000 | 1,487.1000 |
| Monday 24 July 2017 (24/07/2017) | 1,479.5000 | 1,487.7000 | 1,487.8000 | 1,479.5000 | 1,483.6500 |
| Friday 21 July 2017 (21/07/2017) | 1,463.7000 | 1,480.6000 | 1,484.8000 | 1,463.7000 | 1,474.2500 |
| Thursday 20 July 2017 (20/07/2017) | 1,486.3000 | 1,463.9000 | 1,486.3000 | 1,463.9000 | 1,475.1000 |
| Wednesday 19 July 2017 (19/07/2017) | 1,489.9000 | 1,486.7000 | 1,489.9000 | 1,486.7000 | 1,488.3000 |
| Tuesday 18 July 2017 (18/07/2017) | 1,488.5000 | 1,489.9000 | 1,489.9000 | 1,486.4000 | 1,488.1500 |
| Monday 17 July 2017 (17/07/2017) | 1,489.0000 | 1,488.6000 | 1,491.0000 | 1,487.9000 | 1,489.4500 |
| Friday 14 July 2017 (14/07/2017) | 1,474.7000 | 1,483.9000 | 1,483.9000 | 1,474.7000 | 1,479.3000 |
| Thursday 13 July 2017 (13/07/2017) | 1,475.1000 | 1,474.8000 | 1,475.7000 | 1,474.8000 | 1,475.2500 |
| Wednesday 12 July 2017 (12/07/2017) | 1,456.8000 | 1,475.4000 | 1,475.4000 | 1,456.8000 | 1,466.1000 |
| Tuesday 11 July 2017 (11/07/2017) | 1,469.8000 | 1,456.7000 | 1,472.5000 | 1,456.7000 | 1,464.6000 |
| Monday 10 July 2017 (10/07/2017) | 1,471.5000 | 1,469.6000 | 1,471.5000 | 1,469.6000 | 1,470.5500 |
| Friday 7 July 2017 (07/07/2017) | 1,473.1000 | 1,471.2000 | 1,473.1000 | 1,471.2000 | 1,472.1500 |
| Thursday 6 July 2017 (06/07/2017) | 1,471.3000 | 1,477.7000 | 1,477.7000 | 1,471.3000 | 1,474.5000 |
| Wednesday 5 July 2017 (05/07/2017) | 1,474.5000 | 1,471.3000 | 1,474.5000 | 1,471.3000 | 1,472.9000 |
| Tuesday 4 July 2017 (04/07/2017) | 1,477.3000 | 1,474.3000 | 1,477.3000 | 1,474.3000 | 1,475.8000 |
| Monday 3 July 2017 (03/07/2017) | 1,483.3000 | 1,477.4000 | 1,485.2000 | 1,477.4000 | 1,481.3000 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1,480.9000 | 1,481.6000 | 1,481.6000 | 1,480.1000 | 1,480.8500 |
| Thursday 29 June 2017 (29/06/2017) | 1,474.6000 | 1,480.4000 | 1,482.3000 | 1,474.6000 | 1,478.4500 |
| Wednesday 28 June 2017 (28/06/2017) | 1,452.8000 | 1,473.1000 | 1,473.1000 | 1,452.8000 | 1,462.9500 |
| Tuesday 27 June 2017 (27/06/2017) | 1,450.3000 | 1,453.0000 | 1,455.0000 | 1,450.3000 | 1,452.6500 |
| Monday 26 June 2017 (26/06/2017) | 1,448.6000 | 1,449.7000 | 1,451.8000 | 1,448.6000 | 1,450.2000 |
| Friday 23 June 2017 (23/06/2017) | 1,448.9000 | 1,446.7000 | 1,452.0000 | 1,446.7000 | 1,449.3500 |
| Thursday 22 June 2017 (22/06/2017) | 1,444.0000 | 1,446.0000 | 1,446.0000 | 1,444.0000 | 1,445.0000 |
| Wednesday 21 June 2017 (21/06/2017) | 1,443.6000 | 1,443.7000 | 1,448.1000 | 1,443.6000 | 1,445.8500 |
| Tuesday 20 June 2017 (20/06/2017) | 1,459.6000 | 1,443.4000 | 1,459.6000 | 1,443.4000 | 1,451.5000 |
| Monday 19 June 2017 (19/06/2017) | 1,454.4000 | 1,459.6000 | 1,459.6000 | 1,454.4000 | 1,457.0000 |
| Friday 16 June 2017 (16/06/2017) | 1,458.3000 | 1,458.0000 | 1,458.3000 | 1,458.0000 | 1,458.1500 |
| Thursday 15 June 2017 (15/06/2017) | 1,454.4000 | 1,460.0000 | 1,460.0000 | 1,454.4000 | 1,457.2000 |
| Wednesday 14 June 2017 (14/06/2017) | 1,454.5000 | 1,453.3000 | 1,454.5000 | 1,453.3000 | 1,453.9000 |
| Tuesday 13 June 2017 (13/06/2017) | 1,448.4000 | 1,455.3000 | 1,455.3000 | 1,448.4000 | 1,451.8500 |
| Monday 12 June 2017 (12/06/2017) | 1,451.5000 | 1,448.5000 | 1,452.8000 | 1,448.3000 | 1,450.5500 |
| Friday 9 June 2017 (09/06/2017) | 1,458.2000 | 1,452.6000 | 1,458.2000 | 1,452.6000 | 1,455.4000 |
| Thursday 8 June 2017 (08/06/2017) | 1,473.7000 | 1,458.8000 | 1,477.7000 | 1,457.4000 | 1,467.5500 |
| Wednesday 7 June 2017 (07/06/2017) | 1,470.4000 | 1,472.8000 | 1,473.1000 | 1,470.4000 | 1,471.7500 |
| Tuesday 6 June 2017 (06/06/2017) | 1,471.0000 | 1,469.8000 | 1,473.5000 | 1,469.8000 | 1,471.6500 |
| Monday 5 June 2017 (05/06/2017) | 1,460.9000 | 1,471.3000 | 1,472.5000 | 1,460.9000 | 1,466.7000 |
| Friday 2 June 2017 (02/06/2017) | 1,472.6000 | 1,462.9000 | 1,472.6000 | 1,462.9000 | 1,467.7500 |
| Thursday 1 June 2017 (01/06/2017) | 1,466.0000 | 1,472.3000 | 1,472.3000 | 1,466.0000 | 1,469.1500 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1,459.2000 | 1,465.7000 | 1,465.7000 | 1,459.2000 | 1,462.4500 |
| Tuesday 30 May 2017 (30/05/2017) | 1,468.2000 | 1,457.7000 | 1,468.9000 | 1,457.7000 | 1,463.3000 |
| Monday 29 May 2017 (29/05/2017) | 1,465.8000 | 1,464.2000 | 1,465.8000 | 1,464.0000 | 1,464.9000 |
| Friday 26 May 2017 (26/05/2017) | 1,475.3000 | 1,464.2000 | 1,475.3000 | 1,464.2000 | 1,469.7500 |
| Thursday 25 May 2017 (25/05/2017) | 1,474.5000 | 1,475.5000 | 1,478.3000 | 1,474.5000 | 1,476.4000 |
| Wednesday 24 May 2017 (24/05/2017) | 1,486.8000 | 1,477.9000 | 1,486.8000 | 1,475.3000 | 1,481.0500 |
| Tuesday 23 May 2017 (23/05/2017) | 1,481.6000 | 1,486.6000 | 1,486.6000 | 1,481.1000 | 1,483.8500 |
| Monday 22 May 2017 (22/05/2017) | 1,479.3000 | 1,482.3000 | 1,482.3000 | 1,477.8000 | 1,480.0500 |
| Friday 19 May 2017 (19/05/2017) | 1,481.7000 | 1,482.0000 | 1,483.2000 | 1,481.7000 | 1,482.4500 |
| Thursday 18 May 2017 (18/05/2017) | 1,474.1000 | 1,480.8000 | 1,487.0000 | 1,474.1000 | 1,480.5500 |
| Wednesday 17 May 2017 (17/05/2017) | 1,466.9000 | 1,473.0000 | 1,479.7000 | 1,466.9000 | 1,473.3000 |
| Tuesday 16 May 2017 (16/05/2017) | 1,470.3000 | 1,466.6000 | 1,470.3000 | 1,466.6000 | 1,468.4500 |
| Monday 15 May 2017 (15/05/2017) | 1,462.4000 | 1,470.4000 | 1,475.1000 | 1,462.4000 | 1,468.7500 |
| Friday 12 May 2017 (12/05/2017) | 1,470.6000 | 1,466.1000 | 1,470.6000 | 1,466.1000 | 1,468.3500 |
| Thursday 11 May 2017 (11/05/2017) | 1,474.7000 | 1,471.1000 | 1,474.7000 | 1,469.2000 | 1,471.9500 |
| Wednesday 10 May 2017 (10/05/2017) | 1,478.1000 | 1,475.5000 | 1,478.1000 | 1,475.5000 | 1,476.8000 |
| Tuesday 9 May 2017 (09/05/2017) | 1,479.1000 | 1,478.4000 | 1,479.1000 | 1,473.9000 | 1,476.5000 |
| Monday 8 May 2017 (08/05/2017) | 1,478.4000 | 1,479.7000 | 1,479.7000 | 1,478.4000 | 1,479.0500 |
| Friday 5 May 2017 (05/05/2017) | 1,467.5000 | 1,475.5000 | 1,475.5000 | 1,467.5000 | 1,471.5000 |
| Thursday 4 May 2017 (04/05/2017) | 1,471.2000 | 1,467.1000 | 1,471.2000 | 1,467.1000 | 1,469.1500 |
| Wednesday 3 May 2017 (03/05/2017) | 1,472.1000 | 1,470.6000 | 1,474.2000 | 1,470.6000 | 1,472.4000 |
| Tuesday 2 May 2017 (02/05/2017) | 1,473.7000 | 1,472.3000 | 1,473.7000 | 1,472.3000 | 1,473.0000 |
| Monday 1 May 2017 (01/05/2017) | 1,478.1000 | 1,473.6000 | 1,478.1000 | 1,473.6000 | 1,475.8500 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1,474.7000 | 1,481.5000 | 1,481.5000 | 1,474.7000 | 1,478.1000 |
| Thursday 27 April 2017 (27/04/2017) | 1,463.1000 | 1,474.9000 | 1,474.9000 | 1,463.1000 | 1,469.0000 |
| Wednesday 26 April 2017 (26/04/2017) | 1,456.9000 | 1,463.1000 | 1,463.1000 | 1,456.9000 | 1,460.0000 |
| Tuesday 25 April 2017 (25/04/2017) | 1,455.0000 | 1,457.4000 | 1,461.4000 | 1,455.0000 | 1,458.2000 |
| Monday 24 April 2017 (24/04/2017) | 1,438.8000 | 1,455.9000 | 1,461.3000 | 1,435.8000 | 1,448.5500 |
| Friday 21 April 2017 (21/04/2017) | 1,464.9000 | 1,456.9000 | 1,464.9000 | 1,456.2000 | 1,460.5500 |
| Thursday 20 April 2017 (20/04/2017) | 1,458.6000 | 1,465.7000 | 1,465.7000 | 1,458.6000 | 1,462.1500 |
| Wednesday 19 April 2017 (19/04/2017) | 1,454.1000 | 1,459.1000 | 1,464.0000 | 1,454.1000 | 1,459.0500 |
| Tuesday 18 April 2017 (18/04/2017) | 1,430.5000 | 1,454.0000 | 1,454.0000 | 1,430.5000 | 1,442.2500 |
| Monday 17 April 2017 (17/04/2017) | 1,432.6000 | 1,430.7000 | 1,432.6000 | 1,430.6000 | 1,431.6000 |
| Friday 14 April 2017 (14/04/2017) | 1,428.1000 | 1,431.2000 | 1,431.2000 | 1,428.1000 | 1,429.6500 |
| Thursday 13 April 2017 (13/04/2017) | 1,418.6000 | 1,429.2000 | 1,429.2000 | 1,418.6000 | 1,423.9000 |
| Wednesday 12 April 2017 (12/04/2017) | 1,421.2000 | 1,421.7000 | 1,421.7000 | 1,421.2000 | 1,421.4500 |
| Tuesday 11 April 2017 (11/04/2017) | 1,412.1000 | 1,413.8000 | 1,413.8000 | 1,412.1000 | 1,412.9500 |
| Monday 10 April 2017 (10/04/2017) | 1,415.7000 | 1,412.3000 | 1,415.7000 | 1,412.3000 | 1,414.0000 |
| Friday 7 April 2017 (07/04/2017) | 1,422.6000 | 1,414.9000 | 1,422.6000 | 1,414.9000 | 1,418.7500 |
| Thursday 6 April 2017 (06/04/2017) | 1,422.0000 | 1,422.8000 | 1,422.8000 | 1,418.2000 | 1,420.5000 |
| Wednesday 5 April 2017 (05/04/2017) | 1,411.9000 | 1,422.1000 | 1,422.1000 | 1,411.9000 | 1,417.0000 |
| Tuesday 4 April 2017 (04/04/2017) | 1,419.2000 | 1,412.7000 | 1,419.2000 | 1,412.7000 | 1,415.9500 |
| Monday 3 April 2017 (03/04/2017) | 1,429.8000 | 1,418.8000 | 1,429.8000 | 1,418.8000 | 1,424.3000 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1,430.7000 | 1,433.5000 | 1,433.5000 | 1,418.7000 | 1,426.1000 |
| Thursday 30 March 2017 (30/03/2017) | 1,423.3000 | 1,430.7000 | 1,430.7000 | 1,422.1000 | 1,426.4000 |
| Wednesday 29 March 2017 (29/03/2017) | 1,420.9000 | 1,422.4000 | 1,422.4000 | 1,420.0000 | 1,421.2000 |
| Tuesday 28 March 2017 (28/03/2017) | 1,432.7000 | 1,425.7000 | 1,432.7000 | 1,425.7000 | 1,429.2000 |
| Monday 27 March 2017 (27/03/2017) | 1,424.2000 | 1,432.3000 | 1,435.6000 | 1,424.2000 | 1,429.9000 |
| Friday 24 March 2017 (24/03/2017) | 1,430.6000 | 1,425.8000 | 1,430.6000 | 1,425.8000 | 1,428.2000 |
| Thursday 23 March 2017 (23/03/2017) | 1,427.1000 | 1,431.5000 | 1,431.5000 | 1,427.1000 | 1,429.3000 |
| Wednesday 22 March 2017 (22/03/2017) | 1,432.8000 | 1,426.9000 | 1,432.8000 | 1,423.7000 | 1,428.2500 |
| Tuesday 21 March 2017 (21/03/2017) | 1,419.3000 | 1,431.4000 | 1,431.4000 | 1,419.3000 | 1,425.3500 |
| Monday 20 March 2017 (20/03/2017) | 1,419.6000 | 1,420.5000 | 1,422.3000 | 1,419.6000 | 1,420.9500 |
| Friday 17 March 2017 (17/03/2017) | 1,415.4000 | 1,419.3000 | 1,419.3000 | 1,415.4000 | 1,417.3500 |
| Thursday 16 March 2017 (16/03/2017) | 1,395.9000 | 1,414.3000 | 1,420.2000 | 1,395.9000 | 1,408.0500 |
| Wednesday 15 March 2017 (15/03/2017) | 1,400.2000 | 1,398.1000 | 1,401.3000 | 1,398.1000 | 1,399.7000 |
| Tuesday 14 March 2017 (14/03/2017) | 1,405.6000 | 1,399.9000 | 1,405.6000 | 1,394.7000 | 1,400.1500 |
| Monday 13 March 2017 (13/03/2017) | 1,388.6000 | 1,406.6000 | 1,406.6000 | 1,388.6000 | 1,397.6000 |
| Friday 10 March 2017 (10/03/2017) | 1,395.7000 | 1,390.2000 | 1,396.6000 | 1,390.2000 | 1,393.4000 |
| Thursday 9 March 2017 (09/03/2017) | 1,405.2000 | 1,396.5000 | 1,405.2000 | 1,396.5000 | 1,400.8500 |
| Wednesday 8 March 2017 (08/03/2017) | 1,401.4000 | 1,405.0000 | 1,405.0000 | 1,401.1000 | 1,403.0500 |
| Tuesday 7 March 2017 (07/03/2017) | 1,405.0000 | 1,398.9000 | 1,405.0000 | 1,398.9000 | 1,401.9500 |
| Monday 6 March 2017 (06/03/2017) | 1,399.7000 | 1,407.1000 | 1,407.1000 | 1,399.7000 | 1,403.4000 |
| Friday 3 March 2017 (03/03/2017) | 1,408.4000 | 1,401.6000 | 1,408.4000 | 1,401.6000 | 1,405.0000 |
| Thursday 2 March 2017 (02/03/2017) | 1,409.3000 | 1,408.6000 | 1,409.3000 | 1,408.0000 | 1,408.6500 |
| Wednesday 1 March 2017 (01/03/2017) | 1,428.1000 | 1,409.5000 | 1,428.1000 | 1,409.5000 | 1,418.8000 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1,428.2000 | 1,429.5000 | 1,429.5000 | 1,428.2000 | 1,428.8500 |
| Monday 27 February 2017 (27/02/2017) | 1,432.5000 | 1,425.5000 | 1,432.5000 | 1,425.5000 | 1,429.0000 |
| Friday 24 February 2017 (24/02/2017) | 1,438.5000 | 1,442.4000 | 1,442.4000 | 1,438.5000 | 1,440.4500 |
| Thursday 23 February 2017 (23/02/2017) | 1,422.5000 | 1,433.4000 | 1,433.4000 | 1,422.3000 | 1,427.8500 |
| Wednesday 22 February 2017 (22/02/2017) | 1,436.0000 | 1,423.4000 | 1,436.0000 | 1,423.4000 | 1,429.7000 |
| Tuesday 21 February 2017 (21/02/2017) | 1,437.9000 | 1,434.8000 | 1,437.9000 | 1,427.5000 | 1,432.7000 |
| Monday 20 February 2017 (20/02/2017) | 1,432.7000 | 1,435.0000 | 1,435.0000 | 1,432.7000 | 1,433.8500 |
| Friday 17 February 2017 (17/02/2017) | 1,458.4000 | 1,431.5000 | 1,458.4000 | 1,428.5000 | 1,443.4500 |
| Thursday 16 February 2017 (16/02/2017) | 1,428.8000 | 1,456.4000 | 1,463.1000 | 1,428.8000 | 1,445.9500 |
| Wednesday 15 February 2017 (15/02/2017) | 1,443.6000 | 1,432.4000 | 1,443.6000 | 1,432.3000 | 1,437.9500 |
| Tuesday 14 February 2017 (14/02/2017) | 1,450.8000 | 1,444.7000 | 1,450.8000 | 1,437.7000 | 1,444.2500 |
| Monday 13 February 2017 (13/02/2017) | 1,442.8000 | 1,451.7000 | 1,451.7000 | 1,442.8000 | 1,447.2500 |
| Friday 10 February 2017 (10/02/2017) | 1,447.0000 | 1,440.8000 | 1,447.0000 | 1,437.1000 | 1,442.0500 |
| Thursday 9 February 2017 (09/02/2017) | 1,439.5000 | 1,445.4000 | 1,448.4000 | 1,439.5000 | 1,443.9500 |
| Wednesday 8 February 2017 (08/02/2017) | 1,440.6000 | 1,439.7000 | 1,440.8000 | 1,439.7000 | 1,440.2500 |
| Tuesday 7 February 2017 (07/02/2017) | 1,440.0000 | 1,441.9000 | 1,441.9000 | 1,427.4000 | 1,434.6500 |
| Monday 6 February 2017 (06/02/2017) | 1,434.5000 | 1,437.6000 | 1,439.7000 | 1,434.5000 | 1,437.1000 |
| Friday 3 February 2017 (03/02/2017) | 1,450.7000 | 1,433.2000 | 1,450.8000 | 1,433.2000 | 1,442.0000 |
| Thursday 2 February 2017 (02/02/2017) | 1,464.8000 | 1,454.5000 | 1,464.8000 | 1,454.5000 | 1,459.6500 |
| Wednesday 1 February 2017 (01/02/2017) | 1,446.1000 | 1,464.8000 | 1,464.8000 | 1,446.1000 | 1,455.4500 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1,438.0000 | 1,445.7000 | 1,445.7000 | 1,438.0000 | 1,441.8500 |
| Monday 30 January 2017 (30/01/2017) | 1,448.3000 | 1,435.8000 | 1,448.3000 | 1,435.8000 | 1,442.0500 |
| Friday 27 January 2017 (27/01/2017) | 1,459.0000 | 1,447.6000 | 1,459.0000 | 1,447.6000 | 1,453.3000 |
| Thursday 26 January 2017 (26/01/2017) | 1,456.3000 | 1,459.0000 | 1,459.0000 | 1,451.4000 | 1,455.2000 |
| Wednesday 25 January 2017 (25/01/2017) | 1,448.0000 | 1,457.8000 | 1,457.8000 | 1,448.0000 | 1,452.9000 |
| Tuesday 24 January 2017 (24/01/2017) | 1,441.2000 | 1,446.6000 | 1,446.6000 | 1,436.8000 | 1,441.7000 |
| Monday 23 January 2017 (23/01/2017) | 1,416.6000 | 1,440.5000 | 1,440.5000 | 1,416.6000 | 1,428.5500 |
| Friday 20 January 2017 (20/01/2017) | 1,424.1000 | 1,418.2000 | 1,424.1000 | 1,416.4000 | 1,420.2500 |
| Thursday 19 January 2017 (19/01/2017) | 1,422.4000 | 1,423.7000 | 1,423.7000 | 1,422.4000 | 1,423.0500 |
| Wednesday 18 January 2017 (18/01/2017) | 1,429.2000 | 1,422.3000 | 1,429.2000 | 1,418.4000 | 1,423.8000 |
| Tuesday 17 January 2017 (17/01/2017) | 1,388.3000 | 1,430.8000 | 1,430.8000 | 1,388.3000 | 1,409.5500 |
| Monday 16 January 2017 (16/01/2017) | 1,392.6000 | 1,386.9000 | 1,392.6000 | 1,386.9000 | 1,389.7500 |
| Friday 13 January 2017 (13/01/2017) | 1,407.8000 | 1,407.9000 | 1,407.9000 | 1,405.6000 | 1,406.7500 |
| Thursday 12 January 2017 (12/01/2017) | 1,396.7000 | 1,408.7000 | 1,415.7000 | 1,396.7000 | 1,406.2000 |
| Wednesday 11 January 2017 (11/01/2017) | 1,408.1000 | 1,399.8000 | 1,408.1000 | 1,399.6000 | 1,403.8500 |
| Tuesday 10 January 2017 (10/01/2017) | 1,393.0000 | 1,407.0000 | 1,407.0000 | 1,393.0000 | 1,400.0000 |
| Monday 9 January 2017 (09/01/2017) | 1,421.4000 | 1,395.6000 | 1,421.4000 | 1,395.6000 | 1,408.5000 |
| Friday 6 January 2017 (06/01/2017) | 1,417.7000 | 1,424.1000 | 1,426.9000 | 1,417.7000 | 1,422.3000 |
| Thursday 5 January 2017 (05/01/2017) | 1,409.2000 | 1,417.3000 | 1,419.2000 | 1,409.2000 | 1,414.2000 |
| Wednesday 4 January 2017 (04/01/2017) | 1,410.1000 | 1,413.5000 | 1,416.8000 | 1,410.1000 | 1,413.4500 |
| Tuesday 3 January 2017 (03/01/2017) | 1,417.9000 | 1,409.5000 | 1,417.9000 | 1,409.5000 | 1,413.7000 |
| Monday 2 January 2017 (02/01/2017) | 1,428.1000 | 1,416.7000 | 1,428.1000 | 1,416.7000 | 1,422.4000 |