British Pound-Iraqi Dinar History: 2013

Daily GBP/IQD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 94.4492 on 19/01/2015

Lowest exchange rate of 2013: 81.8428 on 07/09/2015

Average exchange rate of 2013: 87.7465


Historical Graph For Converting British Pounds into Iraqi Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Iraqi Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
87.6116
87.5965
87.4920
87.7543
87.6232
Wednesday 30 December 2015 (30/12/2015)
87.7072
87.6473
87.5565
87.6779
87.6172
Tuesday 29 December 2015 (29/12/2015)
86.8558
87.7517
86.8867
87.4095
87.1481
Monday 28 December 2015 (28/12/2015)
87.6485
86.8558
87.3538
87.0584
87.2061
Friday 25 December 2015 (25/12/2015)
87.5541
87.5183
87.3935
87.7184
87.5560
Thursday 24 December 2015 (24/12/2015)
87.1526
87.4556
87.3313
87.4923
87.4118
Wednesday 23 December 2015 (23/12/2015)
86.9533
87.1226
86.6728
86.9732
86.8230
Tuesday 22 December 2015 (22/12/2015)
86.3385
86.9565
86.3237
87.0041
86.6639
Monday 21 December 2015 (21/12/2015)
86.3148
86.3417
86.1176
86.3627
86.2402
Friday 18 December 2015 (18/12/2015)
85.6939
86.3569
85.5954
86.4641
86.0298
Thursday 17 December 2015 (17/12/2015)
86.9346
85.6472
86.0544
86.4252
86.2398
Wednesday 16 December 2015 (16/12/2015)
86.1112
86.8622
86.6573
86.7089
86.6831
Tuesday 15 December 2015 (15/12/2015)
87.0498
86.1400
86.7666
86.3761
86.5714
Monday 14 December 2015 (14/12/2015)
86.3042
87.0402
85.9922
87.0456
86.5189
Friday 11 December 2015 (11/12/2015)
86.8210
86.1760
86.2179
86.7630
86.4905
Thursday 10 December 2015 (10/12/2015)
86.6275
86.7914
86.5402
87.3236
86.9319
Wednesday 9 December 2015 (09/12/2015)
85.9303
86.6359
86.2913
86.1930
86.2422
Tuesday 8 December 2015 (08/12/2015)
86.9993
85.8838
86.4222
86.1632
86.2927
Monday 7 December 2015 (07/12/2015)
87.3538
87.0140
86.9118
87.1745
87.0432
Friday 4 December 2015 (04/12/2015)
87.9472
87.3466
87.4483
87.5538
87.5011
Thursday 3 December 2015 (03/12/2015)
86.9708
87.9272
87.6305
87.3124
87.4715
Wednesday 2 December 2015 (02/12/2015)
87.2399
86.9687
87.0155
87.0617
87.0386
Tuesday 1 December 2015 (01/12/2015)
86.5779
87.2424
86.6521
87.1945
86.9233

November

Monday 30 November 2015 (30/11/2015)
86.1099
86.5579
86.0228
86.5706
86.2967
Friday 27 November 2015 (27/11/2015)
86.4187
86.0266
86.1347
86.2742
86.2045
Thursday 26 November 2015 (26/11/2015)
86.8069
86.4067
86.3713
86.6677
86.5195
Wednesday 25 November 2015 (25/11/2015)
86.5819
86.8337
86.6731
86.8760
86.7746
Tuesday 24 November 2015 (24/11/2015)
86.2395
86.5915
86.2682
86.5394
86.4038
Monday 23 November 2015 (23/11/2015)
86.1041
86.2181
86.0002
85.8020
85.9011
Friday 20 November 2015 (20/11/2015)
85.9890
86.0875
85.9470
86.1862
86.0666
Thursday 19 November 2015 (19/11/2015)
84.9516
86.0079
85.4503
85.7996
85.6250
Wednesday 18 November 2015 (18/11/2015)
84.6387
84.9466
84.6510
84.5629
84.6070
Tuesday 17 November 2015 (17/11/2015)
84.4078
84.6223
84.4091
84.6585
84.5338
Monday 16 November 2015 (16/11/2015)
85.0907
84.4047
84.7388
84.8332
84.7860
Friday 13 November 2015 (13/11/2015)
85.1228
85.1678
85.1468
85.3169
85.2319
Thursday 12 November 2015 (12/11/2015)
84.3458
85.1325
84.4356
85.3800
84.9078
Wednesday 11 November 2015 (11/11/2015)
83.9368
84.3713
84.2704
84.2344
84.2524
Tuesday 10 November 2015 (10/11/2015)
84.3604
83.9245
84.0303
84.3869
84.2086
Monday 9 November 2015 (09/11/2015)
84.0415
84.3561
84.2901
84.3740
84.3321
Friday 6 November 2015 (06/11/2015)
85.5134
84.3485
84.9650
85.0861
85.0256
Thursday 5 November 2015 (05/11/2015)
85.4343
85.5248
85.1797
85.6668
85.4233
Wednesday 4 November 2015 (04/11/2015)
86.0160
85.4537
85.5958
86.0007
85.7983
Tuesday 3 November 2015 (03/11/2015)
85.3968
86.0211
85.1517
85.9084
85.5301
Monday 2 November 2015 (02/11/2015)
85.0920
85.3655
85.1728
85.4099
85.2914

October

Friday 30 October 2015 (30/10/2015)
84.4519
85.2832
85.1769
84.9603
85.0686
Thursday 29 October 2015 (29/10/2015)
84.9327
84.4471
84.4081
84.9863
84.6972
Wednesday 28 October 2015 (28/10/2015)
85.9382
84.9689
84.9552
85.7625
85.3589
Tuesday 27 October 2015 (27/10/2015)
86.6035
85.9634
86.1161
86.4677
86.2919
Monday 26 October 2015 (26/10/2015)
86.2585
86.5921
86.5047
86.6881
86.5964
Friday 23 October 2015 (23/10/2015)
86.0324
86.2486
86.0899
86.7092
86.3996
Thursday 22 October 2015 (22/10/2015)
85.9908
86.0636
85.7451
86.2305
85.9878
Wednesday 21 October 2015 (21/10/2015)
86.7252
86.0210
86.0705
86.6386
86.3546
Tuesday 20 October 2015 (20/10/2015)
86.5843
86.7282
86.6149
86.9533
86.7841
Monday 19 October 2015 (19/10/2015)
86.6523
86.5880
86.6571
87.0552
86.8562
Friday 16 October 2015 (16/10/2015)
87.3324
86.9316
86.6970
87.3696
87.0333
Thursday 15 October 2015 (15/10/2015)
87.0347
87.4471
87.0827
87.4317
87.2572
Wednesday 14 October 2015 (14/10/2015)
86.4270
86.9883
86.6713
86.4467
86.5590
Tuesday 13 October 2015 (13/10/2015)
87.7529
86.4442
86.8974
87.0141
86.9558
Monday 12 October 2015 (12/10/2015)
87.0936
87.7708
87.4051
87.6591
87.5321
Friday 9 October 2015 (09/10/2015)
86.3990
87.1634
86.3797
87.3115
86.8456
Thursday 8 October 2015 (08/10/2015)
85.6541
86.3694
85.5002
85.7640
85.6321
Wednesday 7 October 2015 (07/10/2015)
85.3203
85.6583
85.6332
85.7206
85.6769
Tuesday 6 October 2015 (06/10/2015)
84.0907
85.3376
84.6592
84.6171
84.6382
Monday 5 October 2015 (05/10/2015)
83.7982
84.0864
83.7942
84.2092
84.0017
Friday 2 October 2015 (02/10/2015)
83.4491
83.5849
83.2329
83.6730
83.4530
Thursday 1 October 2015 (01/10/2015)
83.2842
83.4460
83.3322
83.9613
83.6468

September

Wednesday 30 September 2015 (30/09/2015)
82.8620
83.2808
83.0845
83.4869
83.2857
Tuesday 29 September 2015 (29/09/2015)
82.9833
82.8447
82.3973
83.2275
82.8124
Monday 28 September 2015 (28/09/2015)
82.9973
82.9948
83.0249
82.9546
82.9898
Friday 25 September 2015 (25/09/2015)
83.3249
83.0008
82.8450
82.9750
82.9100
Thursday 24 September 2015 (24/09/2015)
83.0003
83.3276
82.3773
83.2679
82.8226
Wednesday 23 September 2015 (23/09/2015)
83.9424
82.9930
83.1836
83.4713
83.3275
Tuesday 22 September 2015 (22/09/2015)
84.5060
83.9516
84.3060
83.9778
84.1419
Monday 21 September 2015 (21/09/2015)
85.0757
84.5091
84.5857
85.0687
84.8272
Friday 18 September 2015 (18/09/2015)
85.0713
85.1516
85.3237
85.6639
85.4938
Thursday 17 September 2015 (17/09/2015)
85.3826
85.0928
85.1317
85.6041
85.3679
Wednesday 16 September 2015 (16/09/2015)
84.5230
85.3297
85.1700
85.0352
85.1026
Tuesday 15 September 2015 (15/09/2015)
84.4326
84.5128
84.0914
84.5740
84.3327
Monday 14 September 2015 (14/09/2015)
83.9776
84.4179
83.7738
84.5583
84.1661
Friday 11 September 2015 (11/09/2015)
83.5397
84.0019
83.4139
83.7739
83.5939
Thursday 10 September 2015 (10/09/2015)
82.9279
83.5413
82.6828
83.6701
83.1765
Wednesday 9 September 2015 (09/09/2015)
82.6246
82.9083
82.8287
83.0522
82.9405
Tuesday 8 September 2015 (08/09/2015)
81.5647
82.6412
82.0870
82.3697
82.2284
Monday 7 September 2015 (07/09/2015)
81.6376
81.6072
81.5455
81.8428
81.6942
Friday 4 September 2015 (04/09/2015)
82.5825
81.3900
81.5991
82.2589
81.9290
Thursday 3 September 2015 (03/09/2015)
82.7399
82.5752
82.3286
82.9003
82.6145
Wednesday 2 September 2015 (02/09/2015)
82.5359
82.7403
82.2119
82.7794
82.4957
Tuesday 1 September 2015 (01/09/2015)
83.6791
82.5454
83.0263
83.6459
83.3361

August

Monday 31 August 2015 (31/08/2015)
83.9669
83.6864
83.5187
83.9189
83.7188
Friday 28 August 2015 (28/08/2015)
84.0826
84.2051
83.9464
84.1959
84.0712
Thursday 27 August 2015 (27/08/2015)
83.5891
84.0804
83.3154
84.1381
83.7268
Wednesday 26 August 2015 (26/08/2015)
83.6030
83.4995
83.3025
83.5530
83.4278
Tuesday 25 August 2015 (25/08/2015)
83.8559
83.6060
83.7620
84.4798
84.1209
Monday 24 August 2015 (24/08/2015)
85.5914
83.8354
82.5151
85.6151
84.0651
Friday 21 August 2015 (21/08/2015)
85.9762
85.7847
85.5594
86.1885
85.8740
Thursday 20 August 2015 (20/08/2015)
86.1173
85.9588
85.6336
86.1313
85.8825
Wednesday 19 August 2015 (19/08/2015)
85.9549
86.1273
85.8614
86.1901
86.0258
Tuesday 18 August 2015 (18/08/2015)
86.2890
85.9637
85.7568
86.4030
86.0799
Monday 17 August 2015 (17/08/2015)
86.4570
86.2738
86.1637
86.4643
86.3140
Friday 14 August 2015 (14/08/2015)
86.1899
86.6471
86.3933
86.5444
86.4689
Thursday 13 August 2015 (13/08/2015)
86.4287
86.1779
85.8364
86.4896
86.1630
Wednesday 12 August 2015 (12/08/2015)
85.5367
86.4496
85.1714
86.1535
85.6625
Tuesday 11 August 2015 (11/08/2015)
86.6417
85.5367
85.3637
86.7454
86.0546
Monday 10 August 2015 (10/08/2015)
86.6917
86.6105
86.5342
86.6520
86.5931
Friday 7 August 2015 (07/08/2015)
85.8992
86.7337
85.8986
86.3984
86.1485
Thursday 6 August 2015 (06/08/2015)
86.1443
85.9011
85.7363
85.9170
85.8267
Wednesday 5 August 2015 (05/08/2015)
86.4330
86.1498
86.1339
86.3082
86.2211
Tuesday 4 August 2015 (04/08/2015)
85.3179
86.4411
85.3508
86.7475
86.0492
Monday 3 August 2015 (03/08/2015)
83.7126
85.3007
85.2294
83.4523
84.3409

July

Friday 31 July 2015 (31/07/2015)
83.4518
83.6589
83.2598
83.9066
83.5832
Thursday 30 July 2015 (30/07/2015)
83.5383
83.4572
83.1962
83.6776
83.4369
Wednesday 29 July 2015 (29/07/2015)
84.1682
83.5395
83.9038
84.0965
84.0002
Tuesday 28 July 2015 (28/07/2015)
83.8952
84.1451
83.9787
84.0684
84.0236
Monday 27 July 2015 (27/07/2015)
84.0254
83.8881
84.0428
84.3895
84.2162
Friday 24 July 2015 (24/07/2015)
84.9993
84.1400
84.0271
84.8124
84.4198
Thursday 23 July 2015 (23/07/2015)
85.2256
84.9965
85.0564
85.2476
85.1520
Wednesday 22 July 2015 (22/07/2015)
85.6667
85.2030
85.0955
85.7662
85.4309
Tuesday 21 July 2015 (21/07/2015)
85.1028
85.6804
84.7661
85.8875
85.3268
Monday 20 July 2015 (20/07/2015)
85.0831
85.0862
84.7095
85.2372
84.9734
Friday 17 July 2015 (17/07/2015)
85.4578
85.1467
85.1485
85.4129
85.2807
Thursday 16 July 2015 (16/07/2015)
85.2174
85.4669
85.0169
85.6243
85.3206
Wednesday 15 July 2015 (15/07/2015)
86.0684
85.2096
85.0574
86.1164
85.5869
Tuesday 14 July 2015 (14/07/2015)
85.5703
86.0550
86.0258
85.9282
85.9770
Monday 13 July 2015 (13/07/2015)
85.6859
85.5558
85.3416
86.0412
85.6914
Friday 10 July 2015 (10/07/2015)
85.9468
86.0315
85.6803
86.3463
86.0133
Thursday 9 July 2015 (09/07/2015)
85.8219
85.9487
85.5233
86.2009
85.8621
Wednesday 8 July 2015 (08/07/2015)
86.0319
85.8063
85.2774
85.9483
85.6129
Tuesday 7 July 2015 (07/07/2015)
86.5325
86.0212
86.0470
85.9493
85.9982
Monday 6 July 2015 (06/07/2015)
86.4060
86.5643
86.5048
86.7769
86.6409
Friday 3 July 2015 (03/07/2015)
88.1255
86.8435
86.7164
88.0695
87.3930
Thursday 2 July 2015 (02/07/2015)
88.2671
88.1263
87.8442
88.1945
88.0194
Wednesday 1 July 2015 (01/07/2015)
89.0246
88.3080
88.7929
88.7823
88.7876

June

Tuesday 30 June 2015 (30/06/2015)
88.6941
89.0246
88.7319
89.1094
88.9207
Monday 29 June 2015 (29/06/2015)
88.9247
88.7061
88.7023
88.9149
88.8086
Friday 26 June 2015 (26/06/2015)
89.3822
89.2638
89.0743
89.2959
89.1851
Thursday 25 June 2015 (25/06/2015)
89.6752
89.3551
89.8349
89.7006
89.7678
Wednesday 24 June 2015 (24/06/2015)
89.2861
89.6376
89.6276
89.4374
89.5325
Tuesday 23 June 2015 (23/06/2015)
89.2369
89.2738
89.1205
89.2821
89.2013
Monday 22 June 2015 (22/06/2015)
89.7147
89.2307
89.5745
89.7266
89.6506
Friday 19 June 2015 (19/06/2015)
89.9634
89.6809
89.4606
89.9205
89.6906
Thursday 18 June 2015 (18/06/2015)
89.4348
89.9868
89.3814
90.1823
89.7819
Wednesday 17 June 2015 (17/06/2015)
89.4915
89.3728
89.0478
89.5014
89.2746
Tuesday 16 June 2015 (16/06/2015)
89.6425
89.4884
89.3939
89.7395
89.5667
Monday 15 June 2015 (15/06/2015)
89.5439
89.6431
89.3410
89.6158
89.4784
Friday 12 June 2015 (12/06/2015)
89.2983
89.1914
89.2039
89.1818
89.1929
Thursday 11 June 2015 (11/06/2015)
89.3028
89.3047
88.7152
89.5666
89.1409
Wednesday 10 June 2015 (10/06/2015)
88.6351
89.4123
89.0261
89.2374
89.1318
Tuesday 9 June 2015 (09/06/2015)
89.3705
88.6374
88.9102
88.6348
88.7725
Monday 8 June 2015 (08/06/2015)
88.4015
89.4466
88.7959
88.7962
88.7961
Friday 5 June 2015 (05/06/2015)
89.0038
88.3069
88.6590
88.8429
88.7510
Thursday 4 June 2015 (04/06/2015)
90.1916
89.0072
89.1791
90.0774
89.6283
Wednesday 3 June 2015 (03/06/2015)
89.2420
90.1692
89.9699
89.3989
89.6844
Tuesday 2 June 2015 (02/06/2015)
87.5826
89.2131
88.2369
88.7430
88.4900
Monday 1 June 2015 (01/06/2015)
88.4217
87.6204
88.4511
87.8083
88.1297

May

Friday 29 May 2015 (29/05/2015)
88.6094
88.5914
88.5710
88.7263
88.6487
Thursday 28 May 2015 (28/05/2015)
89.3999
88.5714
88.6330
89.3474
88.9902
Wednesday 27 May 2015 (27/05/2015)
89.6242
89.3876
89.4905
89.2343
89.3624
Tuesday 26 May 2015 (26/05/2015)
90.6431
89.6456
90.0236
90.3803
90.2020
Monday 25 May 2015 (25/05/2015)
90.6336
90.6436
90.4516
90.7442
90.5979
Friday 22 May 2015 (22/05/2015)
91.4768
90.7632
91.3823
90.6689
91.0256
Thursday 21 May 2015 (21/05/2015)
91.1199
91.4550
91.2871
91.4830
91.3851
Wednesday 20 May 2015 (20/05/2015)
91.7221
91.1605
91.2920
91.8216
91.5568
Tuesday 19 May 2015 (19/05/2015)
91.4602
91.7092
91.5333
91.2906
91.4120
Monday 18 May 2015 (18/05/2015)
92.3958
91.4639
92.0384
91.6472
91.8428
Friday 15 May 2015 (15/05/2015)
93.4392
93.0635
92.9391
93.2219
93.0805
Thursday 14 May 2015 (14/05/2015)
93.8089
93.4432
93.4848
94.2952
93.8900
Wednesday 13 May 2015 (13/05/2015)
92.2204
93.7849
92.4254
93.4203
92.9229
Tuesday 12 May 2015 (12/05/2015)
90.3032
92.2142
91.8802
90.9230
91.4016
Monday 11 May 2015 (11/05/2015)
90.8013
90.3130
90.3486
90.6101
90.4794
Friday 8 May 2015 (08/05/2015)
90.4857
90.7280
90.0289
90.5134
90.2712
Thursday 7 May 2015 (07/05/2015)
91.1925
90.5809
90.4593
91.1415
90.8004
Wednesday 6 May 2015 (06/05/2015)
90.9017
91.1979
91.3054
91.4561
91.3808
Tuesday 5 May 2015 (05/05/2015)
89.6993
90.8984
89.7128
90.6018
90.1573
Monday 4 May 2015 (04/05/2015)
89.6489
89.7070
89.3413
89.7337
89.5375
Friday 1 May 2015 (01/05/2015)
90.4227
89.8162
89.9562
89.7179
89.8371

April

Thursday 30 April 2015 (30/04/2015)
92.3261
90.4880
91.2197
91.0581
91.1389
Wednesday 29 April 2015 (29/04/2015)
92.3182
92.3187
92.5832
92.3031
92.4432
Tuesday 28 April 2015 (28/04/2015)
90.3240
92.3195
90.8448
91.6375
91.2412
Monday 27 April 2015 (27/04/2015)
89.9852
90.2952
90.2012
90.1068
90.1540
Friday 24 April 2015 (24/04/2015)
89.4736
89.9303
89.7475
89.4749
89.6112
Thursday 23 April 2015 (23/04/2015)
89.0690
89.4640
89.0650
89.1705
89.1178
Wednesday 22 April 2015 (22/04/2015)
88.5444
89.0953
89.0684
89.2384
89.1534
Tuesday 21 April 2015 (21/04/2015)
88.7585
88.5278
88.7058
88.8180
88.7619
Monday 20 April 2015 (20/04/2015)
89.9016
88.7703
88.9037
89.5072
89.2055
Friday 17 April 2015 (17/04/2015)
89.4792
89.3002
89.2035
89.4466
89.3251
Thursday 16 April 2015 (16/04/2015)
87.9032
89.4469
88.7618
88.7986
88.7802
Wednesday 15 April 2015 (15/04/2015)
87.4809
87.9023
87.3305
87.6213
87.4759
Tuesday 14 April 2015 (14/04/2015)
87.0575
87.4902
87.4972
87.3282
87.4127
Monday 13 April 2015 (13/04/2015)
87.7823
87.0523
86.9279
87.5810
87.2545
Friday 10 April 2015 (10/04/2015)
88.0346
87.9283
88.0279
87.8280
87.9280
Thursday 9 April 2015 (09/04/2015)
88.1407
88.0208
88.0213
88.0048
88.0131
Wednesday 8 April 2015 (08/04/2015)
87.5010
88.1348
88.3020
87.9098
88.1059
Tuesday 7 April 2015 (07/04/2015)
87.0494
87.5012
86.9757
87.7788
87.3773
Monday 6 April 2015 (06/04/2015)
87.5911
87.0684
87.4722
87.4597
87.4660
Friday 3 April 2015 (03/04/2015)
87.1113
87.4858
87.5403
87.9541
87.7472
Thursday 2 April 2015 (02/04/2015)
87.1969
87.0964
86.7449
87.0496
86.8973
Wednesday 1 April 2015 (01/04/2015)
87.3623
87.1951
87.3761
87.4613
87.4187

March

Tuesday 31 March 2015 (31/03/2015)
87.7835
87.3673
87.4699
87.7227
87.5963
Monday 30 March 2015 (30/03/2015)
88.7594
87.7166
88.1599
88.2805
88.2202
Friday 27 March 2015 (27/03/2015)
89.8929
88.9321
89.1289
89.9398
89.5344
Thursday 26 March 2015 (26/03/2015)
90.1396
89.8986
89.7861
89.9112
89.8487
Wednesday 25 March 2015 (25/03/2015)
90.5091
90.1270
90.3022
90.5125
90.4074
Tuesday 24 March 2015 (24/03/2015)
90.5859
90.4850
90.3116
90.5156
90.4136
Monday 23 March 2015 (23/03/2015)
89.4751
90.5739
89.5624
90.3695
89.9660
Friday 20 March 2015 (20/03/2015)
88.0499
89.3223
89.2214
88.5171
88.8693
Thursday 19 March 2015 (19/03/2015)
89.6065
88.0310
88.7766
88.0278
88.4022
Wednesday 18 March 2015 (18/03/2015)
87.6941
89.7556
89.5978
88.0187
88.8083
Tuesday 17 March 2015 (17/03/2015)
87.9934
87.6716
87.7190
88.0167
87.8679
Monday 16 March 2015 (16/03/2015)
87.9885
87.9852
88.0125
88.2301
88.1213
Friday 13 March 2015 (13/03/2015)
88.8209
88.1638
88.4186
88.2364
88.3275
Thursday 12 March 2015 (12/03/2015)
87.4982
88.7615
87.7104
88.6848
88.1976
Wednesday 11 March 2015 (11/03/2015)
87.8707
87.4830
87.5375
87.4756
87.5066
Tuesday 10 March 2015 (10/03/2015)
88.8352
87.8698
88.0280
88.3519
88.1900
Monday 9 March 2015 (09/03/2015)
88.8628
88.8343
88.8704
88.9749
88.9227
Friday 6 March 2015 (06/03/2015)
89.5998
89.0236
89.7002
89.5747
89.6375
Thursday 5 March 2015 (05/03/2015)
90.3467
89.6074
89.8186
90.1674
89.9930
Wednesday 4 March 2015 (04/03/2015)
90.1872
90.3258
89.9606
90.3406
90.1506
Tuesday 3 March 2015 (03/03/2015)
89.6333
90.1555
89.5930
90.2736
89.9333
Monday 2 March 2015 (02/03/2015)
90.1815
89.6186
89.6585
89.8142
89.7364

February

Friday 27 February 2015 (27/02/2015)
89.9477
90.1532
89.9299
90.3404
90.1352
Thursday 26 February 2015 (26/02/2015)
91.0848
89.9736
90.5979
90.5555
90.5767
Wednesday 25 February 2015 (25/02/2015)
90.3090
91.0758
90.7738
90.8486
90.8112
Tuesday 24 February 2015 (24/02/2015)
90.0485
90.3419
89.4458
90.1440
89.7949
Monday 23 February 2015 (23/02/2015)
90.4602
90.0694
90.0048
90.5168
90.2608
Friday 20 February 2015 (20/02/2015)
89.8715
90.5177
89.9534
90.5345
90.2440
Thursday 19 February 2015 (19/02/2015)
90.3179
89.8751
89.6173
90.2204
89.9189
Wednesday 18 February 2015 (18/02/2015)
90.0641
90.3534
90.0554
90.1271
90.0913
Tuesday 17 February 2015 (17/02/2015)
89.8472
90.0822
89.6133
89.9259
89.7696
Monday 16 February 2015 (16/02/2015)
89.8519
89.7316
89.7763
89.7760
89.7762
Friday 13 February 2015 (13/02/2015)
89.4864
89.7228
89.4673
89.8603
89.6638
Thursday 12 February 2015 (12/02/2015)
88.9415
89.4944
88.9509
89.0781
89.0145
Wednesday 11 February 2015 (11/02/2015)
89.7523
88.9157
89.1619
89.6953
89.4286
Tuesday 10 February 2015 (10/02/2015)
90.2499
89.7542
89.7559
90.5206
90.1383
Monday 9 February 2015 (09/02/2015)
89.7022
90.2629
89.6873
90.4258
90.0566
Friday 6 February 2015 (06/02/2015)
90.2892
90.1428
90.0442
90.3084
90.1763
Thursday 5 February 2015 (05/02/2015)
90.0738
90.2756
90.1249
90.1386
90.1318
Wednesday 4 February 2015 (04/02/2015)
90.3502
90.0361
89.7429
90.6531
90.1980
Tuesday 3 February 2015 (03/02/2015)
90.3585
90.3656
89.3222
90.5187
89.9205
Monday 2 February 2015 (02/02/2015)
89.9004
90.3670
89.6478
90.5494
90.0986

January

Friday 30 January 2015 (30/01/2015)
89.6177
90.1518
89.4514
90.0868
89.7691
Thursday 29 January 2015 (29/01/2015)
91.4920
89.6125
90.0271
90.6327
90.3299
Wednesday 28 January 2015 (28/01/2015)
91.8167
91.5114
91.6322
92.6355
92.1339
Tuesday 27 January 2015 (27/01/2015)
91.4591
91.8344
91.7374
91.8725
91.8050
Monday 26 January 2015 (26/01/2015)
90.8878
91.4436
91.3627
91.1974
91.2801
Friday 23 January 2015 (23/01/2015)
92.2667
91.1966
91.1400
92.3479
91.7440
Thursday 22 January 2015 (22/01/2015)
93.1254
92.2384
93.0353
93.0323
93.0338
Wednesday 21 January 2015 (21/01/2015)
94.1290
93.1022
93.3876
94.5360
93.9618
Tuesday 20 January 2015 (20/01/2015)
94.5273
94.1113
94.1034
94.5340
94.3187
Monday 19 January 2015 (19/01/2015)
94.5216
94.5392
94.4492
94.7315
94.5904
Friday 16 January 2015 (16/01/2015)
94.2462
94.7322
94.1367
94.4916
94.3142
Thursday 15 January 2015 (15/01/2015)
93.4525
94.2192
93.2302
94.4237
93.8270
Wednesday 14 January 2015 (14/01/2015)
93.5313
93.4540
93.0785
93.6473
93.3629
Tuesday 13 January 2015 (13/01/2015)
93.5275
93.5156
93.3849
93.7954
93.5902
Monday 12 January 2015 (12/01/2015)
93.9952
93.4969
93.4506
94.4067
93.9287
Friday 9 January 2015 (09/01/2015)
92.7891
93.9847
93.1405
93.3268
93.2337
Thursday 8 January 2015 (08/01/2015)
92.2099
92.8030
92.3012
92.9316
92.6164
Wednesday 7 January 2015 (07/01/2015)
92.3615
92.2040
92.1308
92.0622
92.0965
Tuesday 6 January 2015 (06/01/2015)
92.3300
92.3546
92.4166
92.6775
92.5471
Monday 5 January 2015 (05/01/2015)
92.0238
92.4213
92.1024
92.4575
92.2800
Friday 2 January 2015 (02/01/2015)
93.1024
92.5980
92.7595
92.7608
92.7602
Thursday 1 January 2015 (01/01/2015)
92.9594
93.1679
92.9353
93.1495
93.0424