British Pound-Iraqi Dinar History: 2013
Go
Daily GBP/IQD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1930 on 31/12/2013
Lowest exchange rate of 2013: 1722.1 on 09/07/2013
Average exchange rate of 2013: 1819.6161
Historical Graph For Converting British Pounds into Iraqi Dinars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Iraqi Dinar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1,919.2000 | 1,926.5000 | 1,930.0000 | 1,916.2000 | 1,923.1000 |
Monday 30 December 2013 (30/12/2013) | 1,916.4000 | 1,919.7000 | 1,925.9000 | 1,916.0000 | 1,920.9500 |
Friday 27 December 2013 (27/12/2013) | 1,912.0000 | 1,915.7000 | 1,927.2000 | 1,910.7000 | 1,918.9500 |
Thursday 26 December 2013 (26/12/2013) | 1,902.7000 | 1,912.0000 | 1,913.5000 | 1,902.7000 | 1,908.1000 |
Wednesday 25 December 2013 (25/12/2013) | 1,905.4000 | 1,902.7000 | 1,906.4000 | 1,901.8000 | 1,904.1000 |
Tuesday 24 December 2013 (24/12/2013) | 1,906.0000 | 1,904.8000 | 1,908.8000 | 1,902.2000 | 1,905.5000 |
Monday 23 December 2013 (23/12/2013) | 1,902.7000 | 1,905.8000 | 1,905.8000 | 1,901.8000 | 1,903.8000 |
Friday 20 December 2013 (20/12/2013) | 1,907.9000 | 1,903.2000 | 1,908.6000 | 1,901.1000 | 1,904.8500 |
Thursday 19 December 2013 (19/12/2013) | 1,906.6000 | 1,907.9000 | 1,909.0000 | 1,900.1000 | 1,904.5500 |
Wednesday 18 December 2013 (18/12/2013) | 1,891.8000 | 1,904.9000 | 1,913.8000 | 1,891.8000 | 1,902.8000 |
Tuesday 17 December 2013 (17/12/2013) | 1,893.2000 | 1,892.0000 | 1,894.9000 | 1,887.8000 | 1,891.3500 |
Monday 16 December 2013 (16/12/2013) | 1,892.4000 | 1,893.0000 | 1,899.1000 | 1,892.1000 | 1,895.6000 |
Friday 13 December 2013 (13/12/2013) | 1,899.4000 | 1,899.1000 | 1,905.2000 | 1,889.5000 | 1,897.3500 |
Thursday 12 December 2013 (12/12/2013) | 1,903.8000 | 1,899.5000 | 1,908.4000 | 1,896.2000 | 1,902.3000 |
Wednesday 11 December 2013 (11/12/2013) | 1,912.9000 | 1,904.2000 | 1,914.1000 | 1,900.8000 | 1,907.4500 |
Tuesday 10 December 2013 (10/12/2013) | 1,910.7000 | 1,912.8000 | 1,916.0000 | 1,910.1000 | 1,913.0500 |
Monday 9 December 2013 (09/12/2013) | 1,901.4000 | 1,911.0000 | 1,913.1000 | 1,898.9000 | 1,906.0000 |
Friday 6 December 2013 (06/12/2013) | 1,901.6000 | 1,900.7000 | 1,907.4000 | 1,898.5000 | 1,902.9500 |
Thursday 5 December 2013 (05/12/2013) | 1,908.7000 | 1,900.9000 | 1,909.4000 | 1,898.4000 | 1,903.9000 |
Wednesday 4 December 2013 (04/12/2013) | 1,909.5000 | 1,908.2000 | 1,910.0000 | 1,902.5000 | 1,906.2500 |
Tuesday 3 December 2013 (03/12/2013) | 1,899.2000 | 1,909.0000 | 1,913.0000 | 1,899.2000 | 1,906.1000 |
Monday 2 December 2013 (02/12/2013) | 1,901.6000 | 1,899.7000 | 1,909.6000 | 1,898.8000 | 1,904.2000 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1,898.5000 | 1,901.7000 | 1,908.2000 | 1,896.4000 | 1,902.3000 |
Thursday 28 November 2013 (28/11/2013) | 1,890.7000 | 1,898.5000 | 1,898.6000 | 1,890.7000 | 1,894.6500 |
Wednesday 27 November 2013 (27/11/2013) | 1,883.8000 | 1,890.7000 | 1,896.3000 | 1,882.2000 | 1,889.2500 |
Tuesday 26 November 2013 (26/11/2013) | 1,878.8000 | 1,883.9000 | 1,884.6000 | 1,876.1000 | 1,880.3500 |
Monday 25 November 2013 (25/11/2013) | 1,887.1000 | 1,879.0000 | 1,888.9000 | 1,876.5000 | 1,882.7000 |
Friday 22 November 2013 (22/11/2013) | 1,881.2000 | 1,885.8000 | 1,889.0000 | 1,881.2000 | 1,885.1000 |
Thursday 21 November 2013 (21/11/2013) | 1,873.5000 | 1,881.2000 | 1,883.2000 | 1,869.8000 | 1,876.5000 |
Wednesday 20 November 2013 (20/11/2013) | 1,876.1000 | 1,873.2000 | 1,882.1000 | 1,872.0000 | 1,877.0500 |
Tuesday 19 November 2013 (19/11/2013) | 1,870.2000 | 1,876.1000 | 1,876.4000 | 1,869.1000 | 1,872.7500 |
Monday 18 November 2013 (18/11/2013) | 1,873.6000 | 1,870.0000 | 1,877.5000 | 1,868.2000 | 1,872.8500 |
Friday 15 November 2013 (15/11/2013) | 1,868.1000 | 1,877.7000 | 1,878.5000 | 1,866.9000 | 1,872.7000 |
Thursday 14 November 2013 (14/11/2013) | 1,864.1000 | 1,868.1000 | 1,872.4000 | 1,863.8000 | 1,868.1000 |
Wednesday 13 November 2013 (13/11/2013) | 1,851.6000 | 1,864.1000 | 1,868.6000 | 1,849.3000 | 1,858.9500 |
Tuesday 12 November 2013 (12/11/2013) | 1,857.6000 | 1,851.4000 | 1,858.3000 | 1,847.6000 | 1,852.9500 |
Monday 11 November 2013 (11/11/2013) | 1,859.5000 | 1,857.6000 | 1,861.1000 | 1,855.4000 | 1,858.2500 |
Friday 8 November 2013 (08/11/2013) | 1,870.0000 | 1,860.3000 | 1,875.5000 | 1,854.3000 | 1,864.9000 |
Thursday 7 November 2013 (07/11/2013) | 1,872.0000 | 1,870.0000 | 1,873.8000 | 1,863.6000 | 1,868.7000 |
Wednesday 6 November 2013 (06/11/2013) | 1,869.8000 | 1,872.2000 | 1,875.1000 | 1,868.8000 | 1,871.9500 |
Tuesday 5 November 2013 (05/11/2013) | 1,861.3000 | 1,869.8000 | 1,869.9000 | 1,859.7000 | 1,864.8000 |
Monday 4 November 2013 (04/11/2013) | 1,855.3000 | 1,861.0000 | 1,861.0000 | 1,852.9000 | 1,856.9500 |
Friday 1 November 2013 (01/11/2013) | 1,868.6000 | 1,855.4000 | 1,869.5000 | 1,853.7000 | 1,861.6000 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1,868.8000 | 1,868.1000 | 1,871.9000 | 1,865.5000 | 1,868.7000 |
Wednesday 30 October 2013 (30/10/2013) | 1,867.6000 | 1,868.8000 | 1,872.2000 | 1,865.3000 | 1,868.7500 |
Tuesday 29 October 2013 (29/10/2013) | 1,880.6000 | 1,867.9000 | 1,880.6000 | 1,865.5000 | 1,873.0500 |
Monday 28 October 2013 (28/10/2013) | 1,881.7000 | 1,880.6000 | 1,884.5000 | 1,877.6000 | 1,881.0500 |
Friday 25 October 2013 (25/10/2013) | 1,887.4000 | 1,884.7000 | 1,887.7000 | 1,880.6000 | 1,884.1500 |
Thursday 24 October 2013 (24/10/2013) | 1,883.0000 | 1,887.5000 | 1,888.5000 | 1,881.2000 | 1,884.8500 |
Wednesday 23 October 2013 (23/10/2013) | 1,891.4000 | 1,883.3000 | 1,893.0000 | 1,881.8000 | 1,887.4000 |
Tuesday 22 October 2013 (22/10/2013) | 1,881.1000 | 1,891.4000 | 1,892.8000 | 1,877.9000 | 1,885.3500 |
Monday 21 October 2013 (21/10/2013) | 1,883.9000 | 1,881.1000 | 1,884.3000 | 1,879.5000 | 1,881.9000 |
Friday 18 October 2013 (18/10/2013) | 1,883.2000 | 1,882.9000 | 1,885.9000 | 1,880.9000 | 1,883.4000 |
Thursday 17 October 2013 (17/10/2013) | 1,858.7000 | 1,883.2000 | 1,883.9000 | 1,857.3000 | 1,870.6000 |
Wednesday 16 October 2013 (16/10/2013) | 1,862.1000 | 1,858.1000 | 1,866.2000 | 1,852.0000 | 1,859.1000 |
Tuesday 15 October 2013 (15/10/2013) | 1,862.0000 | 1,862.2000 | 1,863.7000 | 1,854.9000 | 1,859.3000 |
Monday 14 October 2013 (14/10/2013) | 1,859.3000 | 1,862.2000 | 1,865.8000 | 1,858.5000 | 1,862.1500 |
Friday 11 October 2013 (11/10/2013) | 1,858.6000 | 1,856.5000 | 1,861.0000 | 1,854.1000 | 1,857.5500 |
Thursday 10 October 2013 (10/10/2013) | 1,857.9000 | 1,858.7000 | 1,861.2000 | 1,854.0000 | 1,857.6000 |
Wednesday 9 October 2013 (09/10/2013) | 1,873.4000 | 1,858.0000 | 1,876.8000 | 1,854.0000 | 1,865.4000 |
Tuesday 8 October 2013 (08/10/2013) | 1,875.2000 | 1,873.5000 | 1,878.0000 | 1,870.0000 | 1,874.0000 |
Monday 7 October 2013 (07/10/2013) | 1,865.9000 | 1,875.6000 | 1,875.6000 | 1,865.9000 | 1,870.7500 |
Friday 4 October 2013 (04/10/2013) | 1,881.9000 | 1,864.9000 | 1,884.2000 | 1,864.9000 | 1,874.5500 |
Thursday 3 October 2013 (03/10/2013) | 1,889.8000 | 1,881.9000 | 1,891.9000 | 1,881.9000 | 1,886.9000 |
Wednesday 2 October 2013 (02/10/2013) | 1,885.9000 | 1,890.7000 | 1,893.1000 | 1,882.2000 | 1,887.6500 |
Tuesday 1 October 2013 (01/10/2013) | 1,885.3000 | 1,886.1000 | 1,892.8000 | 1,885.2000 | 1,889.0000 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1,881.7000 | 1,885.5000 | 1,886.8000 | 1,879.8000 | 1,883.3000 |
Friday 27 September 2013 (27/09/2013) | 1,868.1000 | 1,879.3000 | 1,880.8000 | 1,866.8000 | 1,873.8000 |
Thursday 26 September 2013 (26/09/2013) | 1,873.5000 | 1,867.8000 | 1,873.5000 | 1,863.7000 | 1,868.6000 |
Wednesday 25 September 2013 (25/09/2013) | 1,858.5000 | 1,873.5000 | 1,873.8000 | 1,855.8000 | 1,864.8000 |
Tuesday 24 September 2013 (24/09/2013) | 1,863.8000 | 1,858.3000 | 1,864.6000 | 1,854.8000 | 1,859.7000 |
Monday 23 September 2013 (23/09/2013) | 1,859.6000 | 1,863.8000 | 1,868.7000 | 1,858.3000 | 1,863.5000 |
Friday 20 September 2013 (20/09/2013) | 1,862.7000 | 1,860.3000 | 1,866.4000 | 1,857.5000 | 1,861.9500 |
Thursday 19 September 2013 (19/09/2013) | 1,876.2000 | 1,862.7000 | 1,876.5000 | 1,861.7000 | 1,869.1000 |
Wednesday 18 September 2013 (18/09/2013) | 1,850.3000 | 1,876.3000 | 1,876.6000 | 1,848.6000 | 1,862.6000 |
Tuesday 17 September 2013 (17/09/2013) | 1,849.1000 | 1,850.3000 | 1,850.8000 | 1,848.3000 | 1,849.5500 |
Monday 16 September 2013 (16/09/2013) | 1,846.5000 | 1,849.0000 | 1,856.3000 | 1,846.5000 | 1,851.4000 |
Friday 13 September 2013 (13/09/2013) | 1,838.0000 | 1,846.6000 | 1,847.2000 | 1,836.3000 | 1,841.7500 |
Thursday 12 September 2013 (12/09/2013) | 1,839.9000 | 1,838.1000 | 1,841.7000 | 1,836.9000 | 1,839.3000 |
Wednesday 11 September 2013 (11/09/2013) | 1,829.7000 | 1,840.0000 | 1,840.5000 | 1,828.6000 | 1,834.5500 |
Tuesday 10 September 2013 (10/09/2013) | 1,825.7000 | 1,829.7000 | 1,831.2000 | 1,825.2000 | 1,828.2000 |
Monday 9 September 2013 (09/09/2013) | 1,819.5000 | 1,825.8000 | 1,829.3000 | 1,819.5000 | 1,824.4000 |
Friday 6 September 2013 (06/09/2013) | 1,814.1000 | 1,818.6000 | 1,820.6000 | 1,814.1000 | 1,817.3500 |
Thursday 5 September 2013 (05/09/2013) | 1,818.4000 | 1,814.3000 | 1,818.7000 | 1,812.9000 | 1,815.8000 |
Wednesday 4 September 2013 (04/09/2013) | 1,810.4000 | 1,818.6000 | 1,820.9000 | 1,809.3000 | 1,815.1000 |
Tuesday 3 September 2013 (03/09/2013) | 1,809.7000 | 1,810.4000 | 1,812.3000 | 1,806.2000 | 1,809.2500 |
Monday 2 September 2013 (02/09/2013) | 1,803.3000 | 1,809.7000 | 1,813.0000 | 1,803.3000 | 1,808.1500 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1,804.9000 | 1,803.3000 | 1,807.1000 | 1,800.1000 | 1,803.6000 |
Thursday 29 August 2013 (29/08/2013) | 1,808.5000 | 1,804.7000 | 1,811.0000 | 1,803.3000 | 1,807.1500 |
Wednesday 28 August 2013 (28/08/2013) | 1,803.6000 | 1,808.5000 | 1,809.9000 | 1,793.9000 | 1,801.9000 |
Tuesday 27 August 2013 (27/08/2013) | 1,808.7000 | 1,803.6000 | 1,811.7000 | 1,798.5000 | 1,805.1000 |
Monday 26 August 2013 (26/08/2013) | 1,808.1000 | 1,808.7000 | 1,810.9000 | 1,806.7000 | 1,808.8000 |
Friday 23 August 2013 (23/08/2013) | 1,810.1000 | 1,808.0000 | 1,817.2000 | 1,804.8000 | 1,811.0000 |
Thursday 22 August 2013 (22/08/2013) | 1,824.8000 | 1,810.3000 | 1,824.8000 | 1,808.6000 | 1,816.7000 |
Wednesday 21 August 2013 (21/08/2013) | 1,820.7000 | 1,824.8000 | 1,825.1000 | 1,819.2000 | 1,822.1500 |
Tuesday 20 August 2013 (20/08/2013) | 1,819.9000 | 1,820.7000 | 1,827.5000 | 1,818.4000 | 1,822.9500 |
Monday 19 August 2013 (19/08/2013) | 1,815.8000 | 1,819.9000 | 1,821.8000 | 1,815.8000 | 1,818.8000 |
Friday 16 August 2013 (16/08/2013) | 1,821.0000 | 1,816.3000 | 1,822.5000 | 1,814.6000 | 1,818.5500 |
Thursday 15 August 2013 (15/08/2013) | 1,803.4000 | 1,822.0000 | 1,822.3000 | 1,803.3000 | 1,812.8000 |
Wednesday 14 August 2013 (14/08/2013) | 1,797.8000 | 1,803.3000 | 1,808.0000 | 1,796.9000 | 1,802.4500 |
Tuesday 13 August 2013 (13/08/2013) | 1,799.9000 | 1,798.1000 | 1,802.2000 | 1,795.8000 | 1,799.0000 |
Monday 12 August 2013 (12/08/2013) | 1,803.8000 | 1,799.8000 | 1,805.6000 | 1,799.7000 | 1,802.6500 |
Friday 9 August 2013 (09/08/2013) | 1,807.8000 | 1,803.5000 | 1,810.2000 | 1,802.8000 | 1,806.5000 |
Thursday 8 August 2013 (08/08/2013) | 1,802.8000 | 1,807.5000 | 1,811.5000 | 1,801.8000 | 1,806.6500 |
Wednesday 7 August 2013 (07/08/2013) | 1,785.3000 | 1,802.8000 | 1,808.0000 | 1,782.2000 | 1,795.1000 |
Tuesday 6 August 2013 (06/08/2013) | 1,786.2000 | 1,785.3000 | 1,791.2000 | 1,784.6000 | 1,787.9000 |
Monday 5 August 2013 (05/08/2013) | 1,777.8000 | 1,786.2000 | 1,788.9000 | 1,775.6000 | 1,782.2500 |
Friday 2 August 2013 (02/08/2013) | 1,758.4000 | 1,778.9000 | 1,780.5000 | 1,757.4000 | 1,768.9500 |
Thursday 1 August 2013 (01/08/2013) | 1,768.6000 | 1,758.5000 | 1,769.0000 | 1,757.6000 | 1,763.3000 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1,775.3000 | 1,771.6000 | 1,775.3000 | 1,760.2000 | 1,767.7500 |
Tuesday 30 July 2013 (30/07/2013) | 1,784.3000 | 1,775.5000 | 1,784.6000 | 1,770.9000 | 1,777.7500 |
Monday 29 July 2013 (29/07/2013) | 1,789.2000 | 1,784.7000 | 1,791.2000 | 1,783.8000 | 1,787.5000 |
Friday 26 July 2013 (26/07/2013) | 1,790.2000 | 1,789.0000 | 1,793.1000 | 1,786.2000 | 1,789.6500 |
Thursday 25 July 2013 (25/07/2013) | 1,781.5000 | 1,789.5000 | 1,794.1000 | 1,780.6000 | 1,787.3500 |
Wednesday 24 July 2013 (24/07/2013) | 1,791.8000 | 1,781.8000 | 1,791.8000 | 1,779.0000 | 1,785.4000 |
Tuesday 23 July 2013 (23/07/2013) | 1,786.6000 | 1,791.8000 | 1,791.8000 | 1,782.9000 | 1,787.3500 |
Monday 22 July 2013 (22/07/2013) | 1,776.0000 | 1,789.1000 | 1,790.7000 | 1,776.0000 | 1,783.3500 |
Friday 19 July 2013 (19/07/2013) | 1,771.3000 | 1,775.7000 | 1,778.0000 | 1,770.4000 | 1,774.2000 |
Thursday 18 July 2013 (18/07/2013) | 1,772.3000 | 1,772.8000 | 1,773.8000 | 1,764.7000 | 1,769.2500 |
Wednesday 17 July 2013 (17/07/2013) | 1,763.6000 | 1,772.3000 | 1,774.0000 | 1,757.8000 | 1,765.9000 |
Tuesday 16 July 2013 (16/07/2013) | 1,756.4000 | 1,763.4000 | 1,764.5000 | 1,755.6000 | 1,760.0500 |
Monday 15 July 2013 (15/07/2013) | 1,757.1000 | 1,756.4000 | 1,759.3000 | 1,754.2000 | 1,756.7500 |
Friday 12 July 2013 (12/07/2013) | 1,766.2000 | 1,757.1000 | 1,766.6000 | 1,754.5000 | 1,760.5500 |
Thursday 11 July 2013 (11/07/2013) | 1,745.0000 | 1,767.2000 | 1,768.9000 | 1,743.6000 | 1,756.2500 |
Wednesday 10 July 2013 (10/07/2013) | 1,732.0000 | 1,743.6000 | 1,743.6000 | 1,725.9000 | 1,734.7500 |
Tuesday 9 July 2013 (09/07/2013) | 1,737.5000 | 1,732.0000 | 1,737.5000 | 1,722.1000 | 1,729.8000 |
Monday 8 July 2013 (08/07/2013) | 1,735.3000 | 1,737.5000 | 1,741.2000 | 1,733.9000 | 1,737.5500 |
Friday 5 July 2013 (05/07/2013) | 1,772.6000 | 1,735.3000 | 1,772.6000 | 1,728.2000 | 1,750.4000 |
Thursday 4 July 2013 (04/07/2013) | 1,779.2000 | 1,772.6000 | 1,779.4000 | 1,771.9000 | 1,775.6500 |
Wednesday 3 July 2013 (03/07/2013) | 1,761.3000 | 1,779.6000 | 1,779.9000 | 1,760.0000 | 1,769.9500 |
Tuesday 2 July 2013 (02/07/2013) | 1,772.0000 | 1,761.2000 | 1,772.4000 | 1,758.4000 | 1,765.4000 |
Monday 1 July 2013 (01/07/2013) | 1,765.6000 | 1,772.1000 | 1,775.6000 | 1,765.2000 | 1,770.4000 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1,771.8000 | 1,765.9000 | 1,773.3000 | 1,761.1000 | 1,767.2000 |
Thursday 27 June 2013 (27/06/2013) | 1,779.5000 | 1,771.8000 | 1,782.4000 | 1,765.6000 | 1,774.0000 |
Wednesday 26 June 2013 (26/06/2013) | 1,795.6000 | 1,779.5000 | 1,795.7000 | 1,778.3000 | 1,787.0000 |
Tuesday 25 June 2013 (25/06/2013) | 1,797.8000 | 1,795.6000 | 1,797.8000 | 1,791.2000 | 1,794.5000 |
Monday 24 June 2013 (24/06/2013) | 1,783.9000 | 1,797.8000 | 1,798.6000 | 1,781.6000 | 1,790.1000 |
Friday 21 June 2013 (21/06/2013) | 1,799.2000 | 1,789.0000 | 1,800.6000 | 1,783.0000 | 1,791.8000 |
Thursday 20 June 2013 (20/06/2013) | 1,796.5000 | 1,799.5000 | 1,799.6000 | 1,790.4000 | 1,795.0000 |
Wednesday 19 June 2013 (19/06/2013) | 1,814.4000 | 1,796.5000 | 1,823.6000 | 1,794.4000 | 1,809.0000 |
Tuesday 18 June 2013 (18/06/2013) | 1,825.3000 | 1,814.4000 | 1,825.4000 | 1,808.3000 | 1,816.8500 |
Monday 17 June 2013 (17/06/2013) | 1,823.2000 | 1,825.3000 | 1,832.0000 | 1,822.0000 | 1,827.0000 |
Friday 14 June 2013 (14/06/2013) | 1,825.1000 | 1,823.4000 | 1,829.6000 | 1,815.0000 | 1,822.3000 |
Thursday 13 June 2013 (13/06/2013) | 1,823.1000 | 1,825.4000 | 1,826.9000 | 1,818.8000 | 1,822.8500 |
Wednesday 12 June 2013 (12/06/2013) | 1,808.6000 | 1,823.1000 | 1,825.6000 | 1,807.3000 | 1,816.4500 |
Tuesday 11 June 2013 (11/06/2013) | 1,801.7000 | 1,808.4000 | 1,820.3000 | 1,795.2000 | 1,807.7500 |
Monday 10 June 2013 (10/06/2013) | 1,798.3000 | 1,801.9000 | 1,814.2000 | 1,793.7000 | 1,803.9500 |
Friday 7 June 2013 (07/06/2013) | 1,806.7000 | 1,811.1000 | 1,818.7000 | 1,791.3000 | 1,805.0000 |
Thursday 6 June 2013 (06/06/2013) | 1,791.7000 | 1,806.8000 | 1,817.3000 | 1,789.0000 | 1,803.1500 |
Wednesday 5 June 2013 (05/06/2013) | 1,779.6000 | 1,791.7000 | 1,793.6000 | 1,777.1000 | 1,785.3500 |
Tuesday 4 June 2013 (04/06/2013) | 1,783.6000 | 1,779.6000 | 1,784.1000 | 1,749.8000 | 1,766.9500 |
Monday 3 June 2013 (03/06/2013) | 1,741.8000 | 1,752.3000 | 1,787.4000 | 1,741.2000 | 1,764.3000 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1,773.0000 | 1,769.3000 | 1,773.0000 | 1,735.4000 | 1,754.2000 |
Thursday 30 May 2013 (30/05/2013) | 1,738.3000 | 1,773.0000 | 1,773.5000 | 1,737.3000 | 1,755.4000 |
Wednesday 29 May 2013 (29/05/2013) | 1,751.7000 | 1,738.3000 | 1,761.2000 | 1,727.3000 | 1,744.2500 |
Tuesday 28 May 2013 (28/05/2013) | 1,735.3000 | 1,751.7000 | 1,755.4000 | 1,729.1000 | 1,742.2500 |
Monday 27 May 2013 (27/05/2013) | 1,739.0000 | 1,734.9000 | 1,739.2000 | 1,733.6000 | 1,736.4000 |
Friday 24 May 2013 (24/05/2013) | 1,737.3000 | 1,761.6000 | 1,763.9000 | 1,733.1000 | 1,748.5000 |
Thursday 23 May 2013 (23/05/2013) | 1,729.2000 | 1,737.6000 | 1,760.0000 | 1,726.4000 | 1,743.2000 |
Wednesday 22 May 2013 (22/05/2013) | 1,744.1000 | 1,729.0000 | 1,753.1000 | 1,726.4000 | 1,739.7500 |
Tuesday 21 May 2013 (21/05/2013) | 1,760.5000 | 1,743.8000 | 1,765.3000 | 1,739.7000 | 1,752.5000 |
Monday 20 May 2013 (20/05/2013) | 1,750.6000 | 1,760.8000 | 1,777.9000 | 1,750.6000 | 1,764.2500 |
Friday 17 May 2013 (17/05/2013) | 1,765.1000 | 1,767.4000 | 1,780.1000 | 1,750.1000 | 1,765.1000 |
Thursday 16 May 2013 (16/05/2013) | 1,762.8000 | 1,780.0000 | 1,783.3000 | 1,760.7000 | 1,772.0000 |
Wednesday 15 May 2013 (15/05/2013) | 1,763.2000 | 1,762.4000 | 1,774.5000 | 1,758.1000 | 1,766.3000 |
Tuesday 14 May 2013 (14/05/2013) | 1,773.3000 | 1,763.2000 | 1,777.4000 | 1,762.5000 | 1,769.9500 |
Monday 13 May 2013 (13/05/2013) | 1,784.2000 | 1,773.0000 | 1,785.8000 | 1,771.2000 | 1,778.5000 |
Friday 10 May 2013 (10/05/2013) | 1,789.0000 | 1,785.4000 | 1,800.4000 | 1,780.2000 | 1,790.3000 |
Thursday 9 May 2013 (09/05/2013) | 1,802.0000 | 1,788.7000 | 1,805.8000 | 1,786.7000 | 1,796.2500 |
Wednesday 8 May 2013 (08/05/2013) | 1,797.7000 | 1,802.0000 | 1,813.4000 | 1,796.3000 | 1,804.8500 |
Tuesday 7 May 2013 (07/05/2013) | 1,810.4000 | 1,797.7000 | 1,810.4000 | 1,794.3000 | 1,802.3500 |
Monday 6 May 2013 (06/05/2013) | 1,807.7000 | 1,810.4000 | 1,810.8000 | 1,799.4000 | 1,805.1000 |
Friday 3 May 2013 (03/05/2013) | 1,806.6000 | 1,808.0000 | 1,816.3000 | 1,802.0000 | 1,809.1500 |
Thursday 2 May 2013 (02/05/2013) | 1,799.8000 | 1,809.6000 | 1,812.2000 | 1,798.4000 | 1,805.3000 |
Wednesday 1 May 2013 (01/05/2013) | 1,799.0000 | 1,813.9000 | 1,816.1000 | 1,798.2000 | 1,807.1500 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1,805.8000 | 1,798.0000 | 1,810.0000 | 1,793.7000 | 1,801.8500 |
Monday 29 April 2013 (29/04/2013) | 1,803.4000 | 1,796.2000 | 1,806.8000 | 1,795.0000 | 1,800.9000 |
Friday 26 April 2013 (26/04/2013) | 1,797.5000 | 1,803.4000 | 1,804.1000 | 1,794.4000 | 1,799.2500 |
Thursday 25 April 2013 (25/04/2013) | 1,778.8000 | 1,797.5000 | 1,799.7000 | 1,767.8000 | 1,783.7500 |
Wednesday 24 April 2013 (24/04/2013) | 1,773.9000 | 1,778.8000 | 1,779.1000 | 1,765.8000 | 1,772.4500 |
Tuesday 23 April 2013 (23/04/2013) | 1,776.2000 | 1,773.9000 | 1,778.7000 | 1,771.5000 | 1,775.1000 |
Monday 22 April 2013 (22/04/2013) | 1,771.7000 | 1,776.2000 | 1,780.5000 | 1,768.4000 | 1,774.4500 |
Friday 19 April 2013 (19/04/2013) | 1,775.6000 | 1,771.2000 | 1,788.6000 | 1,770.9000 | 1,779.7500 |
Thursday 18 April 2013 (18/04/2013) | 1,772.7000 | 1,775.6000 | 1,781.3000 | 1,772.0000 | 1,776.6500 |
Wednesday 17 April 2013 (17/04/2013) | 1,781.3000 | 1,772.7000 | 1,781.3000 | 1,765.7000 | 1,773.5000 |
Tuesday 16 April 2013 (16/04/2013) | 1,776.0000 | 1,781.3000 | 1,791.1000 | 1,772.2000 | 1,781.6500 |
Monday 15 April 2013 (15/04/2013) | 1,786.3000 | 1,775.6000 | 1,790.3000 | 1,775.0000 | 1,782.6500 |
Friday 12 April 2013 (12/04/2013) | 1,789.2000 | 1,786.3000 | 1,791.9000 | 1,785.8000 | 1,788.8500 |
Thursday 11 April 2013 (11/04/2013) | 1,785.6000 | 1,789.2000 | 1,794.1000 | 1,776.8000 | 1,785.4500 |
Wednesday 10 April 2013 (10/04/2013) | 1,778.9000 | 1,785.6000 | 1,786.8000 | 1,774.1000 | 1,780.4500 |
Tuesday 9 April 2013 (09/04/2013) | 1,771.5000 | 1,778.9000 | 1,784.1000 | 1,771.5000 | 1,777.8000 |
Monday 8 April 2013 (08/04/2013) | 1,780.2000 | 1,771.5000 | 1,785.1000 | 1,771.1000 | 1,778.1000 |
Friday 5 April 2013 (05/04/2013) | 1,771.8000 | 1,784.6000 | 1,787.6000 | 1,770.8000 | 1,779.2000 |
Thursday 4 April 2013 (04/04/2013) | 1,753.6000 | 1,771.8000 | 1,775.5000 | 1,751.4000 | 1,763.4500 |
Wednesday 3 April 2013 (03/04/2013) | 1,753.5000 | 1,754.1000 | 1,763.9000 | 1,751.0000 | 1,757.4500 |
Tuesday 2 April 2013 (02/04/2013) | 1,763.8000 | 1,753.5000 | 1,763.8000 | 1,753.2000 | 1,758.5000 |
Monday 1 April 2013 (01/04/2013) | 1,763.8000 | 1,763.8000 | 1,763.8000 | 1,763.8000 | 1,763.8000 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1,766.6000 | 1,763.8000 | 1,768.8000 | 1,762.7000 | 1,765.7500 |
Thursday 28 March 2013 (28/03/2013) | 1,757.9000 | 1,766.4000 | 1,767.3000 | 1,757.9000 | 1,762.6000 |
Wednesday 27 March 2013 (27/03/2013) | 1,761.3000 | 1,757.6000 | 1,762.2000 | 1,754.8000 | 1,758.5000 |
Tuesday 26 March 2013 (26/03/2013) | 1,755.5000 | 1,761.3000 | 1,765.8000 | 1,755.2000 | 1,760.5000 |
Monday 25 March 2013 (25/03/2013) | 1,763.6000 | 1,756.0000 | 1,770.0000 | 1,752.8000 | 1,761.4000 |
Friday 22 March 2013 (22/03/2013) | 1,758.3000 | 1,763.6000 | 1,774.8000 | 1,757.9000 | 1,766.3500 |
Thursday 21 March 2013 (21/03/2013) | 1,750.4000 | 1,758.2000 | 1,767.7000 | 1,749.3000 | 1,758.5000 |
Wednesday 20 March 2013 (20/03/2013) | 1,753.9000 | 1,750.5000 | 1,768.2000 | 1,747.1000 | 1,757.6500 |
Tuesday 19 March 2013 (19/03/2013) | 1,757.0000 | 1,753.2000 | 1,760.6000 | 1,752.2000 | 1,756.4000 |
Monday 18 March 2013 (18/03/2013) | 1,742.7000 | 1,757.1000 | 1,759.8000 | 1,738.1000 | 1,748.9500 |
Friday 15 March 2013 (15/03/2013) | 1,741.6000 | 1,742.8000 | 1,762.3000 | 1,740.5000 | 1,751.4000 |
Thursday 14 March 2013 (14/03/2013) | 1,737.5000 | 1,741.6000 | 1,758.0000 | 1,724.3000 | 1,741.1500 |
Wednesday 13 March 2013 (13/03/2013) | 1,728.1000 | 1,737.5000 | 1,740.9000 | 1,726.7000 | 1,733.8000 |
Tuesday 12 March 2013 (12/03/2013) | 1,736.9000 | 1,728.2000 | 1,737.3000 | 1,723.9000 | 1,730.6000 |
Monday 11 March 2013 (11/03/2013) | 1,732.3000 | 1,737.7000 | 1,737.7000 | 1,725.6000 | 1,731.6500 |
Friday 8 March 2013 (08/03/2013) | 1,748.6000 | 1,732.4000 | 1,748.6000 | 1,731.3000 | 1,739.9500 |
Thursday 7 March 2013 (07/03/2013) | 1,745.1000 | 1,748.8000 | 1,753.4000 | 1,740.8000 | 1,747.1000 |
Wednesday 6 March 2013 (06/03/2013) | 1,761.5000 | 1,746.1000 | 1,762.3000 | 1,745.1000 | 1,753.7000 |
Tuesday 5 March 2013 (05/03/2013) | 1,760.2000 | 1,761.5000 | 1,765.6000 | 1,757.0000 | 1,761.3000 |
Monday 4 March 2013 (04/03/2013) | 1,749.5000 | 1,760.1000 | 1,760.1000 | 1,747.9000 | 1,754.0000 |
Friday 1 March 2013 (01/03/2013) | 1,762.7000 | 1,748.4000 | 1,763.6000 | 1,744.1000 | 1,753.8500 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1,765.5000 | 1,762.7000 | 1,769.4000 | 1,760.9000 | 1,765.1500 |
Wednesday 27 February 2013 (27/02/2013) | 1,759.2000 | 1,765.5000 | 1,767.7000 | 1,754.4000 | 1,761.0500 |
Tuesday 26 February 2013 (26/02/2013) | 1,765.4000 | 1,759.4000 | 1,768.6000 | 1,758.4000 | 1,763.5000 |
Monday 25 February 2013 (25/02/2013) | 1,755.0000 | 1,765.4000 | 1,769.0000 | 1,754.7000 | 1,761.8500 |
Friday 22 February 2013 (22/02/2013) | 1,775.7000 | 1,766.3000 | 1,779.3000 | 1,766.3000 | 1,772.8000 |
Thursday 21 February 2013 (21/02/2013) | 1,773.2000 | 1,775.7000 | 1,777.0000 | 1,766.9000 | 1,771.9500 |
Wednesday 20 February 2013 (20/02/2013) | 1,793.8000 | 1,773.3000 | 1,796.4000 | 1,773.0000 | 1,784.7000 |
Tuesday 19 February 2013 (19/02/2013) | 1,800.2000 | 1,794.0000 | 1,802.7000 | 1,792.9000 | 1,797.8000 |
Monday 18 February 2013 (18/02/2013) | 1,803.3000 | 1,800.2000 | 1,804.8000 | 1,799.4000 | 1,802.1000 |
Friday 15 February 2013 (15/02/2013) | 1,803.6000 | 1,804.7000 | 1,806.6000 | 1,801.2000 | 1,803.9000 |
Thursday 14 February 2013 (14/02/2013) | 1,807.1000 | 1,803.6000 | 1,807.7000 | 1,801.3000 | 1,804.5000 |
Wednesday 13 February 2013 (13/02/2013) | 1,823.2000 | 1,807.1000 | 1,825.8000 | 1,807.1000 | 1,816.4500 |
Tuesday 12 February 2013 (12/02/2013) | 1,822.8000 | 1,823.4000 | 1,824.0000 | 1,815.3000 | 1,819.6500 |
Monday 11 February 2013 (11/02/2013) | 1,838.3000 | 1,822.8000 | 1,839.7000 | 1,822.5000 | 1,831.1000 |
Friday 8 February 2013 (08/02/2013) | 1,829.2000 | 1,839.0000 | 1,843.4000 | 1,828.2000 | 1,835.8000 |
Thursday 7 February 2013 (07/02/2013) | 1,822.9000 | 1,829.1000 | 1,829.8000 | 1,822.4000 | 1,826.1000 |
Wednesday 6 February 2013 (06/02/2013) | 1,821.1000 | 1,822.8000 | 1,824.5000 | 1,819.9000 | 1,822.2000 |
Tuesday 5 February 2013 (05/02/2013) | 1,834.7000 | 1,821.3000 | 1,834.9000 | 1,818.1000 | 1,826.5000 |
Monday 4 February 2013 (04/02/2013) | 1,828.0000 | 1,834.9000 | 1,836.5000 | 1,827.1000 | 1,831.8000 |
Friday 1 February 2013 (01/02/2013) | 1,845.8000 | 1,828.0000 | 1,847.2000 | 1,828.0000 | 1,837.6000 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1,839.1000 | 1,845.8000 | 1,848.8000 | 1,838.5000 | 1,843.6500 |
Wednesday 30 January 2013 (30/01/2013) | 1,834.8000 | 1,839.4000 | 1,840.9000 | 1,832.7000 | 1,836.8000 |
Tuesday 29 January 2013 (29/01/2013) | 1,826.9000 | 1,834.6000 | 1,836.2000 | 1,826.6000 | 1,831.4000 |
Monday 28 January 2013 (28/01/2013) | 1,834.8000 | 1,826.7000 | 1,836.2000 | 1,824.9000 | 1,830.5500 |
Friday 25 January 2013 (25/01/2013) | 1,837.7000 | 1,839.0000 | 1,842.4000 | 1,835.8000 | 1,839.1000 |
Thursday 24 January 2013 (24/01/2013) | 1,846.0000 | 1,838.1000 | 1,846.0000 | 1,835.3000 | 1,840.6500 |
Wednesday 23 January 2013 (23/01/2013) | 1,842.3000 | 1,846.1000 | 1,850.8000 | 1,842.3000 | 1,846.5500 |
Tuesday 22 January 2013 (22/01/2013) | 1,844.1000 | 1,842.3000 | 1,850.0000 | 1,841.9000 | 1,845.9500 |
Monday 21 January 2013 (21/01/2013) | 1,847.9000 | 1,844.1000 | 1,851.3000 | 1,840.1000 | 1,845.7000 |
Friday 18 January 2013 (18/01/2013) | 1,861.6000 | 1,847.3000 | 1,863.0000 | 1,846.3000 | 1,854.6500 |
Thursday 17 January 2013 (17/01/2013) | 1,863.2000 | 1,861.9000 | 1,869.5000 | 1,858.6000 | 1,864.0500 |
Wednesday 16 January 2013 (16/01/2013) | 1,870.1000 | 1,863.1000 | 1,871.7000 | 1,860.3000 | 1,866.0000 |
Tuesday 15 January 2013 (15/01/2013) | 1,871.4000 | 1,870.5000 | 1,876.1000 | 1,866.9000 | 1,871.5000 |
Monday 14 January 2013 (14/01/2013) | 1,877.8000 | 1,871.0000 | 1,881.5000 | 1,867.1000 | 1,874.3000 |
Friday 11 January 2013 (11/01/2013) | 1,881.9000 | 1,880.7000 | 1,883.8000 | 1,873.3000 | 1,878.5500 |
Thursday 10 January 2013 (10/01/2013) | 1,865.0000 | 1,881.5000 | 1,881.7000 | 1,863.7000 | 1,872.7000 |
Wednesday 9 January 2013 (09/01/2013) | 1,871.5000 | 1,865.2000 | 1,873.8000 | 1,862.9000 | 1,868.3500 |
Tuesday 8 January 2013 (08/01/2013) | 1,875.9000 | 1,871.5000 | 1,877.2000 | 1,866.2000 | 1,871.7000 |
Monday 7 January 2013 (07/01/2013) | 1,870.5000 | 1,876.0000 | 1,877.4000 | 1,866.8000 | 1,872.1000 |
Friday 4 January 2013 (04/01/2013) | 1,874.7000 | 1,870.8000 | 1,875.4000 | 1,864.3000 | 1,869.8500 |
Thursday 3 January 2013 (03/01/2013) | 1,892.1000 | 1,875.0000 | 1,893.2000 | 1,873.3000 | 1,883.2500 |
Wednesday 2 January 2013 (02/01/2013) | 1,891.0000 | 1,891.8000 | 1,905.3000 | 1,889.7000 | 1,897.5000 |
Tuesday 1 January 2013 (01/01/2013) | 1,891.2000 | 1,891.0000 | 1,892.6000 | 1,888.8000 | 1,890.7000 |