/

British Pound-Indian Rupee History: 2026

Go
Set Alert Set Alert

Daily GBP/INR rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 127.34, reached on 29/01/2026

The lowest level of 2026 was 120.642 reached 08/01/2026

The average level of 2026 was 123.2883

Scroll down for a day-by-day record of GBP/INR values in 2026.

View Past and Historical Exchange Rates

GBP/INR Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
122.9580
122.4290
122.9760
122.2910
122.6335
Thursday 2 April 2026 (02/04/2026)
123.2770
122.9550
124.7360
122.3200
123.5280
Wednesday 1 April 2026 (01/04/2026)
123.6440
123.2770
124.5080
123.1370
123.8225

March

Tuesday 31 March 2026 (31/03/2026)
124.2360
123.6440
125.0520
123.4970
124.2745
Monday 30 March 2026 (30/03/2026)
125.5360
124.2220
125.9780
123.1560
124.5670
Friday 27 March 2026 (27/03/2026)
125.5400
125.5370
126.3630
125.0890
125.7260
Thursday 26 March 2026 (26/03/2026)
125.4710
125.5430
125.8650
125.2980
125.5815
Wednesday 25 March 2026 (25/03/2026)
126.1110
125.4830
126.3360
125.2730
125.8045
Tuesday 24 March 2026 (24/03/2026)
125.2140
126.1110
126.2210
125.2080
125.7145
Monday 23 March 2026 (23/03/2026)
125.3730
125.2030
125.7110
124.5270
125.1190
Friday 20 March 2026 (20/03/2026)
124.8050
124.8980
125.5560
124.4890
125.0225
Thursday 19 March 2026 (19/03/2026)
123.4830
124.8070
125.0180
123.4830
124.2505
Wednesday 18 March 2026 (18/03/2026)
123.4050
123.4810
124.1790
123.3140
123.7465
Tuesday 17 March 2026 (17/03/2026)
122.9060
123.4070
123.8160
122.7240
123.2700
Monday 16 March 2026 (16/03/2026)
122.3760
122.9080
123.0570
122.2400
122.6485
Friday 13 March 2026 (13/03/2026)
123.3360
122.3470
123.6860
122.3290
123.0075
Thursday 12 March 2026 (12/03/2026)
123.6840
123.3030
124.0320
122.6710
123.3515
Wednesday 11 March 2026 (11/03/2026)
123.4350
123.7080
123.9260
123.3230
123.6245
Tuesday 10 March 2026 (10/03/2026)
123.5040
123.3920
124.1560
122.7990
123.4775
Monday 9 March 2026 (09/03/2026)
123.1700
123.4420
123.5990
122.5600
123.0795
Friday 6 March 2026 (06/03/2026)
122.5900
123.2360
123.2580
122.2020
122.7300
Thursday 5 March 2026 (05/03/2026)
123.1910
122.5890
123.3330
121.8960
122.6145
Wednesday 4 March 2026 (04/03/2026)
122.8840
123.1910
123.3690
122.5470
122.9580
Tuesday 3 March 2026 (03/03/2026)
122.7710
122.8850
123.0650
122.2200
122.6425
Monday 2 March 2026 (02/03/2026)
122.6890
122.7710
122.9520
121.8010
122.3765

February

Friday 27 February 2026 (27/02/2026)
122.6840
122.7260
122.8330
122.4040
122.6185
Thursday 26 February 2026 (26/02/2026)
123.2490
122.6830
123.3450
122.4460
122.8955
Wednesday 25 February 2026 (25/02/2026)
122.6720
123.2520
123.2830
122.6700
122.9765
Tuesday 24 February 2026 (24/02/2026)
122.8210
122.6730
123.0050
122.5120
122.7585
Monday 23 February 2026 (23/02/2026)
122.4030
122.8220
122.9440
122.4030
122.6735
Friday 20 February 2026 (20/02/2026)
122.6090
122.3750
122.7380
122.1950
122.4665
Thursday 19 February 2026 (19/02/2026)
122.5270
122.6110
123.1540
122.4240
122.7890
Wednesday 18 February 2026 (18/02/2026)
122.9650
122.5270
123.1630
122.5140
122.8385
Tuesday 17 February 2026 (17/02/2026)
123.7110
122.9670
123.7250
122.4330
123.0790
Monday 16 February 2026 (16/02/2026)
123.6200
123.7100
123.8680
123.5800
123.7240
Friday 13 February 2026 (13/02/2026)
123.3730
123.6240
123.7130
123.2550
123.4840
Thursday 12 February 2026 (12/02/2026)
123.6360
123.3730
123.7990
123.1570
123.4780
Wednesday 11 February 2026 (11/02/2026)
123.5740
123.6340
124.3200
123.5320
123.9260
Tuesday 10 February 2026 (10/02/2026)
124.3240
123.5670
124.3270
123.5320
123.9295
Monday 9 February 2026 (09/02/2026)
123.2810
124.3230
124.3230
122.9680
123.6455
Friday 6 February 2026 (06/02/2026)
122.2100
123.2770
123.4240
122.0460
122.7350
Thursday 5 February 2026 (05/02/2026)
123.4520
122.2090
123.4790
122.0410
122.7600
Wednesday 4 February 2026 (04/02/2026)
123.8800
123.4550
124.1670
123.3410
123.7540
Tuesday 3 February 2026 (03/02/2026)
123.3590
123.8810
123.9660
123.1640
123.5650
Monday 2 February 2026 (02/02/2026)
125.6250
123.3710
125.9930
123.3710
124.6820

January

Friday 30 January 2026 (30/01/2026)
126.7700
125.5460
126.7750
125.4600
126.1175
Thursday 29 January 2026 (29/01/2026)
127.0830
126.7750
127.3400
126.4100
126.8750
Wednesday 28 January 2026 (28/01/2026)
126.6140
127.0870
127.1390
126.2200
126.6795
Tuesday 27 January 2026 (27/01/2026)
125.4390
126.6100
126.8300
125.2670
126.0485
Monday 26 January 2026 (26/01/2026)
124.9980
125.4370
125.7570
124.9790
125.3680
Friday 23 January 2026 (23/01/2026)
123.6550
124.9960
125.1180
123.3630
124.2405
Thursday 22 January 2026 (22/01/2026)
122.9530
123.6560
123.6760
122.4840
123.0800
Wednesday 21 January 2026 (21/01/2026)
122.4790
122.9540
123.3790
122.3080
122.8435
Tuesday 20 January 2026 (20/01/2026)
122.0530
122.4790
122.6940
121.9720
122.3330
Monday 19 January 2026 (19/01/2026)
121.4190
122.0530
122.1360
121.3320
121.7340
Friday 16 January 2026 (16/01/2026)
120.8990
121.3030
121.8380
120.8570
121.3475
Thursday 15 January 2026 (15/01/2026)
121.3160
120.8990
121.5150
120.8230
121.1690
Wednesday 14 January 2026 (14/01/2026)
121.1890
121.3150
121.7280
120.9440
121.3360
Tuesday 13 January 2026 (13/01/2026)
121.4300
121.1890
121.8210
121.1890
121.5050
Monday 12 January 2026 (12/01/2026)
121.0120
121.4350
121.6920
121.0120
121.3520
Friday 9 January 2026 (09/01/2026)
120.8100
120.9950
121.1800
120.6940
120.9370
Thursday 8 January 2026 (08/01/2026)
120.9380
120.8140
121.1740
120.6420
120.9080
Wednesday 7 January 2026 (07/01/2026)
121.6830
120.9340
121.9310
120.9180
121.4245
Tuesday 6 January 2026 (06/01/2026)
122.1740
121.6840
122.3450
121.5830
121.9640
Monday 5 January 2026 (05/01/2026)
121.1620
122.1730
122.2470
120.9240
121.5855
Friday 2 January 2026 (02/01/2026)
121.0520
121.1650
121.7960
121.0520
121.4240
Thursday 1 January 2026 (01/01/2026)
120.9880
120.9880
120.9880
120.9880
120.9880