British Pound-Indian Rupee History: 2026
Go
Set AlertDaily GBP/INR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 130.297, reached on 21/05/2026
The lowest level of 2026 was 120.642 reached 08/01/2026
The average level of 2026 was 125.1782
Scroll down for a day-by-day record of GBP/INR values in 2026.
GBP/INR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
June | |||||
| Wednesday 24 June 2026 (24/06/2026) | 125.2700 | 125.1460 | 125.6410 | 125.0730 | 125.3570 |
| Tuesday 23 June 2026 (23/06/2026) | 125.3080 | 125.2610 | 125.7330 | 124.8770 | 125.3050 |
| Monday 22 June 2026 (22/06/2026) | 124.8490 | 125.3080 | 125.5450 | 124.6300 | 125.0875 |
| Friday 19 June 2026 (19/06/2026) | 124.6000 | 124.8690 | 125.1550 | 124.2180 | 124.6865 |
| Thursday 18 June 2026 (18/06/2026) | 126.0620 | 124.5980 | 126.2610 | 124.5430 | 125.4020 |
| Wednesday 17 June 2026 (17/06/2026) | 126.7980 | 126.0640 | 127.3970 | 125.9420 | 126.6695 |
| Tuesday 16 June 2026 (16/06/2026) | 126.8020 | 126.8060 | 127.1010 | 126.6860 | 126.8935 |
| Monday 15 June 2026 (15/06/2026) | 127.5550 | 126.8020 | 127.8650 | 126.7350 | 127.3000 |
| Friday 12 June 2026 (12/06/2026) | 127.5510 | 127.5290 | 128.3800 | 127.2500 | 127.8150 |
| Thursday 11 June 2026 (11/06/2026) | 127.6360 | 127.5430 | 128.1100 | 127.5210 | 127.8155 |
| Wednesday 10 June 2026 (10/06/2026) | 127.6780 | 127.6310 | 128.0200 | 127.3300 | 127.6750 |
| Tuesday 9 June 2026 (09/06/2026) | 127.5890 | 127.6780 | 128.0790 | 127.1900 | 127.6345 |
| Monday 8 June 2026 (08/06/2026) | 127.1440 | 127.5880 | 127.9220 | 126.9580 | 127.4400 |
| Friday 5 June 2026 (05/06/2026) | 128.4520 | 127.1870 | 128.9180 | 127.1270 | 128.0225 |
| Thursday 4 June 2026 (04/06/2026) | 128.5460 | 128.4510 | 129.0660 | 128.3390 | 128.7025 |
| Wednesday 3 June 2026 (03/06/2026) | 128.4080 | 128.5460 | 129.0810 | 128.3720 | 128.7265 |
| Tuesday 2 June 2026 (02/06/2026) | 128.1220 | 128.4060 | 129.2780 | 127.8250 | 128.5515 |
| Monday 1 June 2026 (01/06/2026) | 127.7820 | 128.1230 | 128.5590 | 127.5200 | 128.0395 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 128.8360 | 127.7820 | 129.6680 | 127.2880 | 128.4780 |
| Thursday 28 May 2026 (28/05/2026) | 128.7290 | 128.8370 | 129.3910 | 128.5030 | 128.9470 |
| Wednesday 27 May 2026 (27/05/2026) | 128.8990 | 128.7310 | 129.6310 | 128.4450 | 129.0380 |
| Tuesday 26 May 2026 (26/05/2026) | 128.7030 | 128.9040 | 129.2980 | 128.4750 | 128.8865 |
| Monday 25 May 2026 (25/05/2026) | 128.6220 | 128.7020 | 129.1920 | 128.2790 | 128.7355 |
| Friday 22 May 2026 (22/05/2026) | 129.1350 | 128.4600 | 129.6470 | 128.3300 | 128.9885 |
| Thursday 21 May 2026 (21/05/2026) | 129.7290 | 129.1370 | 130.2970 | 128.8920 | 129.5945 |
| Wednesday 20 May 2026 (20/05/2026) | 129.8200 | 129.7320 | 129.9910 | 129.3600 | 129.6755 |
| Tuesday 19 May 2026 (19/05/2026) | 129.3260 | 129.7880 | 130.1570 | 129.0740 | 129.6155 |
| Monday 18 May 2026 (18/05/2026) | 127.9020 | 129.3260 | 129.5730 | 127.6140 | 128.5935 |
| Friday 15 May 2026 (15/05/2026) | 128.3160 | 127.9080 | 128.4670 | 127.7780 | 128.1225 |
| Thursday 14 May 2026 (14/05/2026) | 129.3950 | 128.3160 | 129.7240 | 128.1870 | 128.9555 |
| Wednesday 13 May 2026 (13/05/2026) | 129.4760 | 129.3940 | 129.8630 | 129.0630 | 129.4630 |
| Tuesday 12 May 2026 (12/05/2026) | 129.8500 | 129.4750 | 129.9010 | 129.2570 | 129.5790 |
| Monday 11 May 2026 (11/05/2026) | 128.7400 | 129.8500 | 130.0880 | 128.5620 | 129.3250 |
| Friday 8 May 2026 (08/05/2026) | 128.0600 | 128.7400 | 129.0920 | 127.9810 | 128.5365 |
| Thursday 7 May 2026 (07/05/2026) | 128.4810 | 128.0600 | 128.9970 | 127.9300 | 128.4635 |
| Wednesday 6 May 2026 (06/05/2026) | 128.7760 | 128.4780 | 129.2530 | 128.2520 | 128.7525 |
| Tuesday 5 May 2026 (05/05/2026) | 128.8960 | 128.7760 | 129.1280 | 128.7590 | 128.9435 |
| Monday 4 May 2026 (04/05/2026) | 129.1020 | 128.8960 | 129.1610 | 128.7240 | 128.9425 |
| Friday 1 May 2026 (01/05/2026) | 128.9100 | 128.7770 | 129.5530 | 128.7600 | 129.1565 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 127.9270 | 128.9100 | 128.9670 | 127.9270 | 128.4470 |
| Wednesday 29 April 2026 (29/04/2026) | 127.9610 | 127.9350 | 128.1610 | 127.7410 | 127.9510 |
| Tuesday 28 April 2026 (28/04/2026) | 127.5820 | 127.9600 | 127.9780 | 127.4200 | 127.6990 |
| Monday 27 April 2026 (27/04/2026) | 127.1960 | 127.5810 | 127.7490 | 127.1960 | 127.4725 |
| Friday 24 April 2026 (24/04/2026) | 126.6820 | 127.3190 | 127.3760 | 126.6820 | 127.0290 |
| Thursday 23 April 2026 (23/04/2026) | 126.6470 | 126.6760 | 127.1630 | 126.6470 | 126.9050 |
| Wednesday 22 April 2026 (22/04/2026) | 126.4390 | 126.6470 | 127.1090 | 126.3760 | 126.7425 |
| Tuesday 21 April 2026 (21/04/2026) | 126.0580 | 126.4390 | 126.5510 | 125.8640 | 126.2075 |
| Monday 20 April 2026 (20/04/2026) | 125.2360 | 126.0610 | 126.1100 | 125.0880 | 125.5990 |
| Friday 17 April 2026 (17/04/2026) | 125.8600 | 125.1950 | 125.8610 | 125.1310 | 125.4960 |
| Thursday 16 April 2026 (16/04/2026) | 126.6480 | 125.8600 | 126.8790 | 125.7360 | 126.3075 |
| Wednesday 15 April 2026 (15/04/2026) | 126.3880 | 126.6480 | 126.8310 | 126.2920 | 126.5615 |
| Tuesday 14 April 2026 (14/04/2026) | 127.5760 | 126.3880 | 128.5850 | 125.7750 | 127.1800 |
| Monday 13 April 2026 (13/04/2026) | 125.2520 | 127.5760 | 127.5760 | 124.9240 | 126.2500 |
| Friday 10 April 2026 (10/04/2026) | 124.2600 | 125.3980 | 125.3980 | 124.0590 | 124.7285 |
| Thursday 9 April 2026 (09/04/2026) | 123.9170 | 124.2620 | 124.6240 | 123.2480 | 123.9360 |
| Wednesday 8 April 2026 (08/04/2026) | 123.5250 | 123.9380 | 125.2380 | 123.5110 | 124.3745 |
| Tuesday 7 April 2026 (07/04/2026) | 123.0420 | 123.5260 | 123.5490 | 122.6490 | 123.0990 |
| Monday 6 April 2026 (06/04/2026) | 122.4420 | 123.0410 | 123.4380 | 122.3360 | 122.8870 |
| Friday 3 April 2026 (03/04/2026) | 122.9580 | 122.4290 | 122.9760 | 122.2910 | 122.6335 |
| Thursday 2 April 2026 (02/04/2026) | 123.2770 | 122.9550 | 124.7360 | 122.3200 | 123.5280 |
| Wednesday 1 April 2026 (01/04/2026) | 123.6440 | 123.2770 | 124.5080 | 123.1370 | 123.8225 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 124.2360 | 123.6440 | 125.0520 | 123.4970 | 124.2745 |
| Monday 30 March 2026 (30/03/2026) | 125.5360 | 124.2220 | 125.9780 | 123.1560 | 124.5670 |
| Friday 27 March 2026 (27/03/2026) | 125.5400 | 125.5370 | 126.3630 | 125.0890 | 125.7260 |
| Thursday 26 March 2026 (26/03/2026) | 125.4710 | 125.5430 | 125.8650 | 125.2980 | 125.5815 |
| Wednesday 25 March 2026 (25/03/2026) | 126.1110 | 125.4830 | 126.3360 | 125.2730 | 125.8045 |
| Tuesday 24 March 2026 (24/03/2026) | 125.2140 | 126.1110 | 126.2210 | 125.2080 | 125.7145 |
| Monday 23 March 2026 (23/03/2026) | 125.3730 | 125.2030 | 125.7110 | 124.5270 | 125.1190 |
| Friday 20 March 2026 (20/03/2026) | 124.8050 | 124.8980 | 125.5560 | 124.4890 | 125.0225 |
| Thursday 19 March 2026 (19/03/2026) | 123.4830 | 124.8070 | 125.0180 | 123.4830 | 124.2505 |
| Wednesday 18 March 2026 (18/03/2026) | 123.4050 | 123.4810 | 124.1790 | 123.3140 | 123.7465 |
| Tuesday 17 March 2026 (17/03/2026) | 122.9060 | 123.4070 | 123.8160 | 122.7240 | 123.2700 |
| Monday 16 March 2026 (16/03/2026) | 122.3760 | 122.9080 | 123.0570 | 122.2400 | 122.6485 |
| Friday 13 March 2026 (13/03/2026) | 123.3360 | 122.3470 | 123.6860 | 122.3290 | 123.0075 |
| Thursday 12 March 2026 (12/03/2026) | 123.6840 | 123.3030 | 124.0320 | 122.6710 | 123.3515 |
| Wednesday 11 March 2026 (11/03/2026) | 123.4350 | 123.7080 | 123.9260 | 123.3230 | 123.6245 |
| Tuesday 10 March 2026 (10/03/2026) | 123.5040 | 123.3920 | 124.1560 | 122.7990 | 123.4775 |
| Monday 9 March 2026 (09/03/2026) | 123.1700 | 123.4420 | 123.5990 | 122.5600 | 123.0795 |
| Friday 6 March 2026 (06/03/2026) | 122.5900 | 123.2360 | 123.2580 | 122.2020 | 122.7300 |
| Thursday 5 March 2026 (05/03/2026) | 123.1910 | 122.5890 | 123.3330 | 121.8960 | 122.6145 |
| Wednesday 4 March 2026 (04/03/2026) | 122.8840 | 123.1910 | 123.3690 | 122.5470 | 122.9580 |
| Tuesday 3 March 2026 (03/03/2026) | 122.7710 | 122.8850 | 123.0650 | 122.2200 | 122.6425 |
| Monday 2 March 2026 (02/03/2026) | 122.6890 | 122.7710 | 122.9520 | 121.8010 | 122.3765 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 122.6840 | 122.7260 | 122.8330 | 122.4040 | 122.6185 |
| Thursday 26 February 2026 (26/02/2026) | 123.2490 | 122.6830 | 123.3450 | 122.4460 | 122.8955 |
| Wednesday 25 February 2026 (25/02/2026) | 122.6720 | 123.2520 | 123.2830 | 122.6700 | 122.9765 |
| Tuesday 24 February 2026 (24/02/2026) | 122.8210 | 122.6730 | 123.0050 | 122.5120 | 122.7585 |
| Monday 23 February 2026 (23/02/2026) | 122.4030 | 122.8220 | 122.9440 | 122.4030 | 122.6735 |
| Friday 20 February 2026 (20/02/2026) | 122.6090 | 122.3750 | 122.7380 | 122.1950 | 122.4665 |
| Thursday 19 February 2026 (19/02/2026) | 122.5270 | 122.6110 | 123.1540 | 122.4240 | 122.7890 |
| Wednesday 18 February 2026 (18/02/2026) | 122.9650 | 122.5270 | 123.1630 | 122.5140 | 122.8385 |
| Tuesday 17 February 2026 (17/02/2026) | 123.7110 | 122.9670 | 123.7250 | 122.4330 | 123.0790 |
| Monday 16 February 2026 (16/02/2026) | 123.6200 | 123.7100 | 123.8680 | 123.5800 | 123.7240 |
| Friday 13 February 2026 (13/02/2026) | 123.3730 | 123.6240 | 123.7130 | 123.2550 | 123.4840 |
| Thursday 12 February 2026 (12/02/2026) | 123.6360 | 123.3730 | 123.7990 | 123.1570 | 123.4780 |
| Wednesday 11 February 2026 (11/02/2026) | 123.5740 | 123.6340 | 124.3200 | 123.5320 | 123.9260 |
| Tuesday 10 February 2026 (10/02/2026) | 124.3240 | 123.5670 | 124.3270 | 123.5320 | 123.9295 |
| Monday 9 February 2026 (09/02/2026) | 123.2810 | 124.3230 | 124.3230 | 122.9680 | 123.6455 |
| Friday 6 February 2026 (06/02/2026) | 122.2100 | 123.2770 | 123.4240 | 122.0460 | 122.7350 |
| Thursday 5 February 2026 (05/02/2026) | 123.4520 | 122.2090 | 123.4790 | 122.0410 | 122.7600 |
| Wednesday 4 February 2026 (04/02/2026) | 123.8800 | 123.4550 | 124.1670 | 123.3410 | 123.7540 |
| Tuesday 3 February 2026 (03/02/2026) | 123.3590 | 123.8810 | 123.9660 | 123.1640 | 123.5650 |
| Monday 2 February 2026 (02/02/2026) | 125.6250 | 123.3710 | 125.9930 | 123.3710 | 124.6820 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 126.7700 | 125.5460 | 126.7750 | 125.4600 | 126.1175 |
| Thursday 29 January 2026 (29/01/2026) | 127.0830 | 126.7750 | 127.3400 | 126.4100 | 126.8750 |
| Wednesday 28 January 2026 (28/01/2026) | 126.6140 | 127.0870 | 127.1390 | 126.2200 | 126.6795 |
| Tuesday 27 January 2026 (27/01/2026) | 125.4390 | 126.6100 | 126.8300 | 125.2670 | 126.0485 |
| Monday 26 January 2026 (26/01/2026) | 124.9980 | 125.4370 | 125.7570 | 124.9790 | 125.3680 |
| Friday 23 January 2026 (23/01/2026) | 123.6550 | 124.9960 | 125.1180 | 123.3630 | 124.2405 |
| Thursday 22 January 2026 (22/01/2026) | 122.9530 | 123.6560 | 123.6760 | 122.4840 | 123.0800 |
| Wednesday 21 January 2026 (21/01/2026) | 122.4790 | 122.9540 | 123.3790 | 122.3080 | 122.8435 |
| Tuesday 20 January 2026 (20/01/2026) | 122.0530 | 122.4790 | 122.6940 | 121.9720 | 122.3330 |
| Monday 19 January 2026 (19/01/2026) | 121.4190 | 122.0530 | 122.1360 | 121.3320 | 121.7340 |
| Friday 16 January 2026 (16/01/2026) | 120.8990 | 121.3030 | 121.8380 | 120.8570 | 121.3475 |
| Thursday 15 January 2026 (15/01/2026) | 121.3160 | 120.8990 | 121.5150 | 120.8230 | 121.1690 |
| Wednesday 14 January 2026 (14/01/2026) | 121.1890 | 121.3150 | 121.7280 | 120.9440 | 121.3360 |
| Tuesday 13 January 2026 (13/01/2026) | 121.4300 | 121.1890 | 121.8210 | 121.1890 | 121.5050 |
| Monday 12 January 2026 (12/01/2026) | 121.0120 | 121.4350 | 121.6920 | 121.0120 | 121.3520 |
| Friday 9 January 2026 (09/01/2026) | 120.8100 | 120.9950 | 121.1800 | 120.6940 | 120.9370 |
| Thursday 8 January 2026 (08/01/2026) | 120.9380 | 120.8140 | 121.1740 | 120.6420 | 120.9080 |
| Wednesday 7 January 2026 (07/01/2026) | 121.6830 | 120.9340 | 121.9310 | 120.9180 | 121.4245 |
| Tuesday 6 January 2026 (06/01/2026) | 122.1740 | 121.6840 | 122.3450 | 121.5830 | 121.9640 |
| Monday 5 January 2026 (05/01/2026) | 121.1620 | 122.1730 | 122.2470 | 120.9240 | 121.5855 |
| Friday 2 January 2026 (02/01/2026) | 121.0520 | 121.1650 | 121.7960 | 121.0520 | 121.4240 |
| Thursday 1 January 2026 (01/01/2026) | 120.9880 | 120.9880 | 120.9880 | 120.9880 | 120.9880 |