British Pound-Indian Rupee History: 2023

Daily GBP/INR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 107.903 on 14/07/2023

Lowest exchange rate of 2023: 96.718 on 08/03/2023

Average exchange rate of 2023: 102.7199


Historical Graph For Converting British Pounds into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Indian Rupee on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
105.8640
105.9740
106.2410
105.6860
105.9635
Thursday 28 December 2023 (28/12/2023)
106.6340
105.8890
106.7530
105.7350
106.2440
Wednesday 27 December 2023 (27/12/2023)
105.9130
106.6220
106.6260
105.7670
106.1965
Tuesday 26 December 2023 (26/12/2023)
105.7390
105.8980
105.9030
105.5260
105.7145
Friday 22 December 2023 (22/12/2023)
105.6480
105.7880
105.9540
105.4790
105.7165
Thursday 21 December 2023 (21/12/2023)
105.2010
105.6160
105.6560
105.0440
105.3500
Wednesday 20 December 2023 (20/12/2023)
105.8760
105.1270
105.8760
105.0400
105.4580
Tuesday 19 December 2023 (19/12/2023)
105.1750
105.8630
106.0130
105.1130
105.5630
Monday 18 December 2023 (18/12/2023)
105.2640
105.1970
105.4930
105.0070
105.2500
Friday 15 December 2023 (15/12/2023)
106.3390
105.2200
106.4210
105.1900
105.8055
Thursday 14 December 2023 (14/12/2023)
105.0670
106.3350
106.5400
104.9790
105.7595
Wednesday 13 December 2023 (13/12/2023)
104.7650
105.0760
105.1750
104.2050
104.6900
Tuesday 12 December 2023 (12/12/2023)
104.6520
104.7650
105.1210
104.4010
104.7610
Monday 11 December 2023 (11/12/2023)
104.7510
104.6480
104.9680
104.5320
104.7500
Friday 8 December 2023 (08/12/2023)
105.0180
104.6970
105.0790
104.3320
104.7055
Thursday 7 December 2023 (07/12/2023)
104.7060
104.9850
105.0980
104.5840
104.8410
Wednesday 6 December 2023 (06/12/2023)
105.0300
104.6680
105.1470
104.6130
104.8800
Tuesday 5 December 2023 (05/12/2023)
105.4380
104.9820
105.4380
104.8440
105.1410
Monday 4 December 2023 (04/12/2023)
105.7850
105.4000
105.7850
105.1510
105.4680
Friday 1 December 2023 (01/12/2023)
105.3120
105.7690
105.8170
105.1200
105.4685

November

Thursday 30 November 2023 (30/11/2023)
105.8030
105.2650
105.9570
105.1420
105.5495
Wednesday 29 November 2023 (29/11/2023)
105.8620
105.8010
106.0550
105.5660
105.8105
Tuesday 28 November 2023 (28/11/2023)
105.2760
105.8640
105.9620
105.1000
105.5310
Monday 27 November 2023 (27/11/2023)
105.0590
105.2760
105.3890
104.9260
105.1575
Friday 24 November 2023 (24/11/2023)
104.4650
105.0670
105.1640
104.3770
104.7705
Thursday 23 November 2023 (23/11/2023)
104.1030
104.4460
104.6840
103.9660
104.3250
Wednesday 22 November 2023 (22/11/2023)
104.4910
104.0860
104.5340
103.7490
104.1415
Tuesday 21 November 2023 (21/11/2023)
104.2420
104.4680
104.5680
104.2140
104.3910
Monday 20 November 2023 (20/11/2023)
103.8010
104.2350
104.3270
103.6690
103.9980
Friday 17 November 2023 (17/11/2023)
103.3110
103.8010
103.8010
103.0650
103.4330
Thursday 16 November 2023 (16/11/2023)
103.2840
103.3000
103.6470
103.0210
103.3340
Wednesday 15 November 2023 (15/11/2023)
103.7090
103.2770
103.8530
103.1850
103.5190
Tuesday 14 November 2023 (14/11/2023)
102.1130
103.7060
103.7760
102.0190
102.8975
Monday 13 November 2023 (13/11/2023)
101.8600
102.1050
102.2610
101.8050
102.0330
Friday 10 November 2023 (10/11/2023)
101.8440
101.9220
102.1960
101.5300
101.8630
Thursday 9 November 2023 (09/11/2023)
102.2950
101.8430
102.4870
101.7860
102.1365
Wednesday 8 November 2023 (08/11/2023)
102.3820
102.2980
102.4000
101.9580
102.1790
Tuesday 7 November 2023 (07/11/2023)
102.7250
102.3840
102.7480
102.0810
102.4145
Monday 6 November 2023 (06/11/2023)
102.9550
102.7200
103.4270
102.6940
103.0605
Friday 3 November 2023 (03/11/2023)
101.6640
102.9630
103.0180
101.4510
102.2345
Thursday 2 November 2023 (02/11/2023)
101.1890
101.6500
101.7400
101.1690
101.4545
Wednesday 1 November 2023 (01/11/2023)
101.2580
101.1850
101.2620
100.7540
101.0080

October

Tuesday 31 October 2023 (31/10/2023)
101.3800
101.2360
101.5360
100.9280
101.2320
Monday 30 October 2023 (30/10/2023)
101.0760
101.3710
101.3710
100.6730
101.0220
Friday 27 October 2023 (27/10/2023)
101.0810
101.0700
101.2270
100.7890
101.0080
Thursday 26 October 2023 (26/10/2023)
100.7380
101.0680
101.0770
100.4520
100.7645
Wednesday 25 October 2023 (25/10/2023)
100.9530
100.7370
101.1990
100.6820
100.9405
Tuesday 24 October 2023 (24/10/2023)
101.7960
100.9280
101.9820
100.8960
101.4390
Monday 23 October 2023 (23/10/2023)
101.2470
101.7720
101.7920
100.9730
101.3825
Friday 20 October 2023 (20/10/2023)
101.0110
101.2850
101.2950
100.5110
100.9030
Thursday 19 October 2023 (19/10/2023)
101.1250
100.9920
101.2370
100.7330
100.9850
Wednesday 18 October 2023 (18/10/2023)
101.4750
101.1170
101.6730
101.0990
101.3860
Tuesday 17 October 2023 (17/10/2023)
101.6870
101.4430
101.7110
101.0550
101.3830
Monday 16 October 2023 (16/10/2023)
101.2080
101.6590
101.6690
101.1280
101.3985
Friday 13 October 2023 (13/10/2023)
101.4690
101.1410
101.7330
100.9510
101.3420
Thursday 12 October 2023 (12/10/2023)
102.4910
101.4110
102.5860
101.4020
101.9940
Wednesday 11 October 2023 (11/10/2023)
102.2950
102.4560
102.5330
102.0490
102.2910
Tuesday 10 October 2023 (10/10/2023)
102.0120
102.2520
102.3160
101.7010
102.0085
Monday 9 October 2023 (09/10/2023)
101.6920
101.9670
101.9700
101.2710
101.6205
Friday 6 October 2023 (06/10/2023)
101.6220
101.6880
101.9030
100.8580
101.3805
Thursday 5 October 2023 (05/10/2023)
101.1920
101.5960
101.6100
100.8530
101.2315
Wednesday 4 October 2023 (04/10/2023)
100.5340
101.1300
101.3550
100.2720
100.8135
Tuesday 3 October 2023 (03/10/2023)
100.6950
100.5370
100.7760
100.2730
100.5245
Monday 2 October 2023 (02/10/2023)
101.4900
100.6270
101.6390
100.5930
101.1160

September

Friday 29 September 2023 (29/09/2023)
101.4900
101.5070
101.8890
100.0370
100.9630
Thursday 28 September 2023 (28/09/2023)
101.0340
101.4920
101.6280
100.8560
101.2420
Wednesday 27 September 2023 (27/09/2023)
101.2930
101.0560
101.3880
100.8600
101.1240
Tuesday 26 September 2023 (26/09/2023)
101.5320
101.2660
101.6130
101.2280
101.4205
Monday 25 September 2023 (25/09/2023)
101.7000
101.5480
101.7920
101.4310
101.6115
Friday 22 September 2023 (22/09/2023)
102.1830
101.7080
102.2700
101.4130
101.8415
Thursday 21 September 2023 (21/09/2023)
102.5450
102.1750
102.6230
101.7550
102.1890
Wednesday 20 September 2023 (20/09/2023)
103.2050
102.5390
103.6210
102.4680
103.0445
Tuesday 19 September 2023 (19/09/2023)
103.0740
103.2080
103.3670
103.0170
103.1920
Monday 18 September 2023 (18/09/2023)
102.9490
103.0810
103.3740
102.9430
103.1585
Friday 15 September 2023 (15/09/2023)
103.1360
102.9430
103.4110
102.9020
103.1565
Thursday 14 September 2023 (14/09/2023)
103.6710
103.1370
103.7270
103.0140
103.3705
Wednesday 13 September 2023 (13/09/2023)
103.5590
103.6700
103.7720
102.9690
103.3705
Tuesday 12 September 2023 (12/09/2023)
103.7970
103.6240
104.3470
103.3030
103.8250
Monday 11 September 2023 (11/09/2023)
103.4670
103.7950
104.0910
103.4670
103.7790
Friday 8 September 2023 (08/09/2023)
103.8040
103.4190
104.0180
103.2790
103.6485
Thursday 7 September 2023 (07/09/2023)
104.2020
103.7740
104.2060
103.5870
103.8965
Wednesday 6 September 2023 (06/09/2023)
104.5390
104.1980
104.5940
103.8520
104.2230
Tuesday 5 September 2023 (05/09/2023)
104.5220
104.5190
104.5930
103.9800
104.2865
Monday 4 September 2023 (04/09/2023)
104.1270
104.5190
104.5560
104.0890
104.3225
Friday 1 September 2023 (01/09/2023)
104.7740
104.1350
105.0450
104.0470
104.5460

August

Thursday 31 August 2023 (31/08/2023)
105.2760
104.7580
105.2920
104.6050
104.9485
Wednesday 30 August 2023 (30/08/2023)
104.4730
105.2910
105.3340
104.2350
104.7845
Tuesday 29 August 2023 (29/08/2023)
104.1630
104.5150
104.5700
103.9910
104.2805
Monday 28 August 2023 (28/08/2023)
103.8560
104.1560
104.2040
103.8560
104.0300
Friday 25 August 2023 (25/08/2023)
104.0630
103.8500
104.3640
103.7890
104.0765
Thursday 24 August 2023 (24/08/2023)
105.0070
104.0560
105.0510
104.0130
104.5320
Wednesday 23 August 2023 (23/08/2023)
105.7870
105.0010
105.8260
104.3120
105.0690
Tuesday 22 August 2023 (22/08/2023)
106.0320
105.7810
106.2650
105.6030
105.9340
Monday 21 August 2023 (21/08/2023)
105.9090
106.0230
106.0930
105.6560
105.8745
Friday 18 August 2023 (18/08/2023)
105.9150
105.9070
106.0950
105.4550
105.7750
Thursday 17 August 2023 (17/08/2023)
105.9780
105.9150
106.1660
105.5490
105.8575
Wednesday 16 August 2023 (16/08/2023)
105.9900
105.9420
106.6010
105.4490
106.0250
Tuesday 15 August 2023 (15/08/2023)
105.5190
105.9750
106.1290
105.4700
105.7995
Monday 14 August 2023 (14/08/2023)
105.3310
105.5650
105.6670
105.0460
105.3565
Friday 11 August 2023 (11/08/2023)
105.0190
105.3690
105.4510
104.9390
105.1950
Thursday 10 August 2023 (10/08/2023)
105.3660
105.0270
105.8530
104.9170
105.3850
Wednesday 9 August 2023 (09/08/2023)
105.6520
105.3560
105.8850
105.3490
105.6170
Tuesday 8 August 2023 (08/08/2023)
105.8600
105.6420
105.8640
105.1720
105.5180
Monday 7 August 2023 (07/08/2023)
105.4410
105.8800
105.8890
105.2010
105.5450
Friday 4 August 2023 (04/08/2023)
105.2890
105.4330
105.6990
105.1320
105.4155
Thursday 3 August 2023 (03/08/2023)
105.1570
105.3240
105.3750
104.4800
104.9275
Wednesday 2 August 2023 (02/08/2023)
105.1900
105.1880
105.6760
104.9960
105.3360
Tuesday 1 August 2023 (01/08/2023)
105.5730
105.1890
105.6290
104.9190
105.2740

July

Monday 31 July 2023 (31/07/2023)
105.7300
105.5740
105.8630
105.5210
105.6920
Friday 28 July 2023 (28/07/2023)
105.3980
105.7340
105.9380
105.0750
105.5065
Thursday 27 July 2023 (27/07/2023)
106.1600
105.3990
106.4760
105.2230
105.8495
Wednesday 26 July 2023 (26/07/2023)
105.7240
106.1350
106.1490
105.4330
105.7910
Tuesday 25 July 2023 (25/07/2023)
104.9110
105.7230
105.7230
104.8460
105.2845
Monday 24 July 2023 (24/07/2023)
105.4080
104.9010
105.5650
104.7450
105.1550
Friday 21 July 2023 (21/07/2023)
105.6500
105.4110
105.8290
105.0530
105.4410
Thursday 20 July 2023 (20/07/2023)
106.1970
105.6330
106.3300
105.3820
105.8560
Wednesday 19 July 2023 (19/07/2023)
106.9970
106.1940
107.0140
105.6140
106.3140
Tuesday 18 July 2023 (18/07/2023)
107.2870
107.0010
107.6510
106.9420
107.2965
Monday 17 July 2023 (17/07/2023)
107.4950
107.2890
107.5990
107.1050
107.3520
Friday 14 July 2023 (14/07/2023)
107.7370
107.4910
107.9030
107.4720
107.6875
Thursday 13 July 2023 (13/07/2023)
106.5020
107.7270
107.7400
106.4910
107.1155
Wednesday 12 July 2023 (12/07/2023)
106.5610
106.5030
106.8510
106.1940
106.5225
Tuesday 11 July 2023 (11/07/2023)
106.1050
106.5600
106.5650
105.7300
106.1475
Monday 10 July 2023 (10/07/2023)
106.0660
106.0990
106.1930
105.3680
105.7805
Friday 7 July 2023 (07/07/2023)
105.4420
106.0990
106.1340
105.2180
105.6760
Thursday 6 July 2023 (06/07/2023)
104.6690
105.4420
105.4630
104.5450
105.0040
Wednesday 5 July 2023 (05/07/2023)
104.3080
104.6680
104.7270
104.1850
104.4560
Tuesday 4 July 2023 (04/07/2023)
104.0510
104.3090
104.4140
103.8700
104.1420
Monday 3 July 2023 (03/07/2023)
104.3160
104.0520
104.3160
103.7030
104.0095

June

Friday 30 June 2023 (30/06/2023)
103.5000
104.2280
104.3850
103.3870
103.8860
Thursday 29 June 2023 (29/06/2023)
103.6360
103.4970
103.8700
103.4030
103.6365
Wednesday 28 June 2023 (28/06/2023)
104.5220
103.6370
104.5640
103.4820
104.0230
Tuesday 27 June 2023 (27/06/2023)
104.2440
104.5220
104.6360
104.2280
104.4320
Monday 26 June 2023 (26/06/2023)
104.2310
104.2440
104.5410
104.1500
104.3455
Friday 23 June 2023 (23/06/2023)
104.4070
104.2230
104.4350
104.0750
104.2550
Thursday 22 June 2023 (22/06/2023)
104.6010
104.4060
105.2790
104.3110
104.7950
Wednesday 21 June 2023 (21/06/2023)
104.6590
104.6000
104.9310
104.1180
104.5245
Tuesday 20 June 2023 (20/06/2023)
104.8100
104.6590
105.1080
104.3060
104.7070
Monday 19 June 2023 (19/06/2023)
105.0390
104.8020
105.1290
104.6570
104.8930
Friday 16 June 2023 (16/06/2023)
104.7070
105.0350
105.2270
104.6200
104.9235
Thursday 15 June 2023 (15/06/2023)
103.8920
104.7080
104.7080
103.7510
104.2295
Wednesday 14 June 2023 (14/06/2023)
103.7790
103.8910
104.1320
103.6050
103.8685
Tuesday 13 June 2023 (13/06/2023)
103.0390
103.7780
103.8510
103.0310
103.4410
Monday 12 June 2023 (12/06/2023)
103.6940
103.0390
103.8580
102.9520
103.4050
Friday 9 June 2023 (09/06/2023)
103.5650
103.6920
103.7840
103.3870
103.5855
Thursday 8 June 2023 (08/06/2023)
102.7850
103.5640
103.6130
102.7480
103.1805
Wednesday 7 June 2023 (07/06/2023)
102.5220
102.7850
103.1210
102.3420
102.7315
Tuesday 6 June 2023 (06/06/2023)
102.6190
102.5220
102.8730
102.3480
102.6105
Monday 5 June 2023 (05/06/2023)
102.5770
102.6180
102.7000
102.2390
102.4695
Friday 2 June 2023 (02/06/2023)
103.0640
102.5880
103.2570
102.5160
102.8865
Thursday 1 June 2023 (01/06/2023)
102.8740
103.0640
103.2270
102.3190
102.7730

May

Wednesday 31 May 2023 (31/05/2023)
102.6220
102.8730
102.8760
102.1240
102.5000
Tuesday 30 May 2023 (30/05/2023)
102.0400
102.6210
102.8530
102.0110
102.4320
Monday 29 May 2023 (29/05/2023)
101.9480
102.0380
102.1320
101.8710
102.0015
Friday 26 May 2023 (26/05/2023)
101.9440
101.9730
102.3730
101.7940
102.0835
Thursday 25 May 2023 (25/05/2023)
102.2370
101.9430
102.4610
101.8550
102.1580
Wednesday 24 May 2023 (24/05/2023)
102.9120
102.2380
103.1240
102.1740
102.6490
Tuesday 23 May 2023 (23/05/2023)
103.0190
102.9120
103.1160
102.5090
102.8125
Monday 22 May 2023 (22/05/2023)
103.1060
103.0190
103.3030
102.8540
103.0785
Friday 19 May 2023 (19/05/2023)
102.6470
103.0930
103.3950
102.5420
102.9685
Thursday 18 May 2023 (18/05/2023)
102.9550
102.6480
102.9810
102.5690
102.7750
Wednesday 17 May 2023 (17/05/2023)
102.7430
102.9540
103.0640
102.3820
102.7230
Tuesday 16 May 2023 (16/05/2023)
103.0600
102.7420
103.1430
102.5730
102.8580
Monday 15 May 2023 (15/05/2023)
102.3930
103.0600
103.0830
102.3740
102.7285
Friday 12 May 2023 (12/05/2023)
102.7730
102.3980
103.0380
102.3300
102.6840
Thursday 11 May 2023 (11/05/2023)
103.4350
102.7730
103.5550
102.6650
103.1100
Wednesday 10 May 2023 (10/05/2023)
103.5990
103.4350
103.8290
103.3280
103.5785
Tuesday 9 May 2023 (09/05/2023)
103.2010
103.6000
103.6630
103.1190
103.3910
Monday 8 May 2023 (08/05/2023)
103.2350
103.2010
103.6000
103.1700
103.3850
Friday 5 May 2023 (05/05/2023)
102.7500
103.2360
103.3390
102.7390
103.0390
Thursday 4 May 2023 (04/05/2023)
102.7420
102.7500
102.9930
102.6340
102.8135
Wednesday 3 May 2023 (03/05/2023)
101.9270
102.7410
102.8120
101.9270
102.3695
Tuesday 2 May 2023 (02/05/2023)
102.1240
101.9210
102.3560
101.7780
102.0670
Monday 1 May 2023 (01/05/2023)
102.6970
102.1220
102.8100
102.0790
102.4445

April

Friday 28 April 2023 (28/04/2023)
102.1680
102.7090
102.9150
101.8480
102.3815
Thursday 27 April 2023 (27/04/2023)
101.9560
102.1690
102.1690
101.7520
101.9605
Wednesday 26 April 2023 (26/04/2023)
101.7710
101.9560
102.2640
101.7080
101.9860
Tuesday 25 April 2023 (25/04/2023)
102.1970
101.7720
102.4930
101.5870
102.0400
Monday 24 April 2023 (24/04/2023)
102.0920
102.1980
102.2970
101.7790
102.0380
Friday 21 April 2023 (21/04/2023)
102.2170
102.0880
102.3370
101.5430
101.9400
Thursday 20 April 2023 (20/04/2023)
102.3680
102.2180
102.3990
101.9570
102.1780
Wednesday 19 April 2023 (19/04/2023)
102.0270
102.3680
102.4600
101.8840
102.1720
Tuesday 18 April 2023 (18/04/2023)
101.4910
102.0270
102.1140
101.4060
101.7600
Monday 17 April 2023 (17/04/2023)
101.6020
101.4900
102.0170
101.3040
101.6605
Friday 14 April 2023 (14/04/2023)
102.2960
101.6080
102.3910
101.5440
101.9675
Thursday 13 April 2023 (13/04/2023)
102.3320
102.2970
102.5340
102.1380
102.3360
Wednesday 12 April 2023 (12/04/2023)
101.9690
102.3310
102.4230
101.8120
102.1175
Tuesday 11 April 2023 (11/04/2023)
101.5090
101.9690
102.2590
101.5020
101.8805
Monday 10 April 2023 (10/04/2023)
101.7140
101.5100
101.9560
101.2430
101.5995
Friday 7 April 2023 (07/04/2023)
101.7790
101.7120
101.9490
101.4510
101.7000
Thursday 6 April 2023 (06/04/2023)
102.1150
101.7770
102.2350
101.7290
101.9820
Wednesday 5 April 2023 (05/04/2023)
102.6520
102.1140
102.8270
101.9220
102.3745
Tuesday 4 April 2023 (04/04/2023)
101.9930
102.6520
102.8340
101.9160
102.3750
Monday 3 April 2023 (03/04/2023)
101.0720
101.9930
102.1270
101.0690
101.5980

March

Friday 31 March 2023 (31/03/2023)
101.7340
101.3260
102.0070
101.2750
101.6410
Thursday 30 March 2023 (30/03/2023)
101.3130
101.7370
101.7580
101.1450
101.4515
Wednesday 29 March 2023 (29/03/2023)
101.4090
101.3140
101.7140
101.1990
101.4565
Tuesday 28 March 2023 (28/03/2023)
101.0250
101.4060
101.4810
100.9570
101.2190
Monday 27 March 2023 (27/03/2023)
100.7260
101.0250
101.1290
100.6370
100.8830
Friday 24 March 2023 (24/03/2023)
101.0310
100.7160
101.2140
100.5530
100.8835
Thursday 23 March 2023 (23/03/2023)
101.2220
101.0300
101.6660
100.8460
101.2560
Wednesday 22 March 2023 (22/03/2023)
101.0390
101.2200
101.6380
100.9620
101.3000
Tuesday 21 March 2023 (21/03/2023)
101.3360
101.0390
101.5180
100.7470
101.1325
Monday 20 March 2023 (20/03/2023)
100.5180
101.3360
101.3920
100.4070
100.8995
Friday 17 March 2023 (17/03/2023)
100.0540
100.5080
100.6730
100.0340
100.3535
Thursday 16 March 2023 (16/03/2023)
99.7202
100.0550
100.2160
99.6176
99.9168
Wednesday 15 March 2023 (15/03/2023)
100.0530
99.7185
100.3570
99.5280
99.9425
Tuesday 14 March 2023 (14/03/2023)
100.4030
100.0520
100.4860
99.8867
100.1864
Monday 13 March 2023 (13/03/2023)
98.7186
100.4020
100.4270
98.7186
99.5728
Friday 10 March 2023 (10/03/2023)
97.8088
98.6881
99.1920
97.7571
98.4746
Thursday 9 March 2023 (09/03/2023)
97.0882
97.8070
97.9226
96.9539
97.4383
Wednesday 8 March 2023 (08/03/2023)
97.0683
97.0882
97.4004
96.7180
97.0592
Tuesday 7 March 2023 (07/03/2023)
98.4375
97.0683
98.7319
97.0225
97.8772
Monday 6 March 2023 (06/03/2023)
98.4187
98.4367
98.6194
98.1799
98.3997
Friday 3 March 2023 (03/03/2023)
98.3955
98.4238
98.8673
97.8704
98.3689
Thursday 2 March 2023 (02/03/2023)
99.1489
98.3988
99.3874
98.2137
98.8006
Wednesday 1 March 2023 (01/03/2023)
99.3656
99.1461
99.7502
98.7185
99.2344

February

Tuesday 28 February 2023 (28/02/2023)
99.6953
99.3676
100.2590
99.3498
99.8044
Monday 27 February 2023 (27/02/2023)
99.0367
99.6946
99.7249
98.8704
99.2977
Friday 24 February 2023 (24/02/2023)
99.2883
99.0284
99.6470
98.8506
99.2488
Thursday 23 February 2023 (23/02/2023)
99.8175
99.2905
99.9353
99.1288
99.5321
Wednesday 22 February 2023 (22/02/2023)
100.3390
99.8084
100.6340
99.7407
100.1874
Tuesday 21 February 2023 (21/02/2023)
99.5951
100.3400
100.6270
99.2945
99.9608
Monday 20 February 2023 (20/02/2023)
99.7402
99.5969
99.7402
99.3999
99.5701
Friday 17 February 2023 (17/02/2023)
99.0798
99.7553
99.8207
98.6933
99.2570
Thursday 16 February 2023 (16/02/2023)
99.5960
99.0797
99.7969
99.0642
99.4306
Wednesday 15 February 2023 (15/02/2023)
100.9040
99.6022
101.0390
99.3289
100.1840
Tuesday 14 February 2023 (14/02/2023)
100.2840
100.9060
101.4520
100.2630
100.8575
Monday 13 February 2023 (13/02/2023)
99.4369
100.2850
100.3680
99.4204
99.8942
Friday 10 February 2023 (10/02/2023)
100.0200
99.4444
100.1400
99.4049
99.7725
Thursday 9 February 2023 (09/02/2023)
99.8038
100.0190
100.5840
99.6668
100.1254
Wednesday 8 February 2023 (08/02/2023)
99.6998
99.7947
99.9913
99.5403
99.7658
Tuesday 7 February 2023 (07/02/2023)
99.4785
99.7020
99.9531
98.9845
99.4688
Monday 6 February 2023 (06/02/2023)
99.3849
99.4800
99.8406
99.2313
99.5360
Friday 3 February 2023 (03/02/2023)
100.3220
99.4157
100.5410
99.2419
99.8915
Thursday 2 February 2023 (02/02/2023)
101.1200
100.3220
101.6660
100.3220
100.9940
Wednesday 1 February 2023 (01/02/2023)
100.7310
101.1210
101.3340
100.5820
100.9580

January

Tuesday 31 January 2023 (31/01/2023)
100.7650
100.7320
101.1020
100.5150
100.8085
Monday 30 January 2023 (30/01/2023)
101.0600
100.7650
101.2990
100.6390
100.9690
Friday 27 January 2023 (27/01/2023)
101.0960
101.0590
101.2480
100.7080
100.9780
Thursday 26 January 2023 (26/01/2023)
101.0720
101.0970
101.2020
100.6380
100.9200
Wednesday 25 January 2023 (25/01/2023)
100.6890
101.0710
101.1190
100.3000
100.7095
Tuesday 24 January 2023 (24/01/2023)
100.8670
100.6890
101.1800
100.1580
100.6690
Monday 23 January 2023 (23/01/2023)
100.3890
100.8660
101.1130
100.3890
100.7510
Friday 20 January 2023 (20/01/2023)
100.6720
100.3840
100.7850
100.1180
100.4515
Thursday 19 January 2023 (19/01/2023)
100.5300
100.6740
100.6800
100.1730
100.4265
Wednesday 18 January 2023 (18/01/2023)
100.1780
100.5270
100.9470
100.1150
100.5310
Tuesday 17 January 2023 (17/01/2023)
99.5757
100.1780
100.2870
99.4976
99.8923
Monday 16 January 2023 (16/01/2023)
99.4523
99.5775
99.8023
99.4454
99.6239
Friday 13 January 2023 (13/01/2023)
99.0978
99.4536
99.6323
98.9811
99.3067
Thursday 12 January 2023 (12/01/2023)
99.1833
99.0973
99.4129
98.4687
98.9408
Wednesday 11 January 2023 (11/01/2023)
99.1922
99.1854
99.5286
98.8790
99.2038
Tuesday 10 January 2023 (10/01/2023)
100.1350
99.1931
100.4080
99.0749
99.7415
Monday 9 January 2023 (09/01/2023)
99.5040
100.1350
100.3110
99.5040
99.9075
Friday 6 January 2023 (06/01/2023)
98.4535
99.5010
99.5296
97.9534
98.7415
Thursday 5 January 2023 (05/01/2023)
99.6788
98.4530
99.8461
98.0860
98.9661
Wednesday 4 January 2023 (04/01/2023)
99.0713
99.6794
100.0770
99.0705
99.5738
Tuesday 3 January 2023 (03/01/2023)
99.6468
99.0708
99.9794
98.6537
99.3166
Monday 2 January 2023 (02/01/2023)
100.1150
99.6473
100.1170
99.4582
99.7876