British Pound-Indian Rupee History: 2021
Go
Set AlertDaily GBP/INR rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 105.647 on 20/04/2021
Lowest exchange rate of 2021: 98.409 on 02/12/2021
Average exchange rate of 2021: 101.7198
Historical Graph For Converting British Pounds into Indian Rupees
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Indian Rupee on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 100.4580 | 100.8080 | 100.9940 | 100.1190 | 100.5565 |
| Thursday 30 December 2021 (30/12/2021) | 100.4750 | 100.4580 | 100.6890 | 100.0720 | 100.3805 |
| Wednesday 29 December 2021 (29/12/2021) | 100.4150 | 100.4750 | 100.8140 | 100.1740 | 100.4940 |
| Tuesday 28 December 2021 (28/12/2021) | 100.6600 | 100.3970 | 101.0200 | 100.1800 | 100.6000 |
| Monday 27 December 2021 (27/12/2021) | 100.6750 | 100.6600 | 100.8110 | 100.3910 | 100.6010 |
| Friday 24 December 2021 (24/12/2021) | 100.5530 | 100.9620 | 101.1750 | 100.4200 | 100.7975 |
| Thursday 23 December 2021 (23/12/2021) | 100.7380 | 100.5530 | 101.0460 | 100.4790 | 100.7625 |
| Wednesday 22 December 2021 (22/12/2021) | 100.4060 | 100.7380 | 100.8460 | 100.0170 | 100.4315 |
| Tuesday 21 December 2021 (21/12/2021) | 100.0660 | 100.4060 | 100.4430 | 99.5963 | 100.0197 |
| Monday 20 December 2021 (20/12/2021) | 100.6340 | 100.0660 | 100.7560 | 99.9769 | 100.3665 |
| Friday 17 December 2021 (17/12/2021) | 101.4160 | 100.6330 | 101.8230 | 100.5920 | 101.2075 |
| Thursday 16 December 2021 (16/12/2021) | 101.1000 | 101.4160 | 101.9240 | 100.8650 | 101.3945 |
| Wednesday 15 December 2021 (15/12/2021) | 100.6130 | 101.1000 | 101.4130 | 100.5440 | 100.9785 |
| Tuesday 14 December 2021 (14/12/2021) | 100.1870 | 100.6120 | 100.9480 | 100.0180 | 100.4830 |
| Monday 13 December 2021 (13/12/2021) | 100.4860 | 100.1880 | 100.6570 | 99.8886 | 100.2728 |
| Friday 10 December 2021 (10/12/2021) | 99.9679 | 100.5830 | 100.8280 | 99.8384 | 100.3332 |
| Thursday 9 December 2021 (09/12/2021) | 99.5485 | 99.9679 | 100.1520 | 99.4333 | 99.7927 |
| Wednesday 8 December 2021 (08/12/2021) | 99.8849 | 99.5469 | 100.1420 | 99.4122 | 99.7771 |
| Tuesday 7 December 2021 (07/12/2021) | 99.9567 | 99.8854 | 100.3340 | 99.6440 | 99.9890 |
| Monday 6 December 2021 (06/12/2021) | 99.8707 | 99.9567 | 100.2010 | 99.3259 | 99.7635 |
| Friday 3 December 2021 (03/12/2021) | 99.7419 | 99.8041 | 101.5900 | 99.2257 | 100.4079 |
| Thursday 2 December 2021 (02/12/2021) | 99.5967 | 99.7419 | 100.0430 | 98.4090 | 99.2260 |
| Wednesday 1 December 2021 (01/12/2021) | 99.7770 | 99.5967 | 100.1070 | 99.2964 | 99.7017 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 99.8952 | 99.7250 | 100.4720 | 99.2460 | 99.8590 |
| Monday 29 November 2021 (29/11/2021) | 100.0420 | 99.8952 | 100.3510 | 99.3972 | 99.8741 |
| Friday 26 November 2021 (26/11/2021) | 99.2156 | 99.9898 | 100.2170 | 98.6486 | 99.4328 |
| Thursday 25 November 2021 (25/11/2021) | 99.4722 | 99.2156 | 99.5698 | 99.0968 | 99.3333 |
| Wednesday 24 November 2021 (24/11/2021) | 99.5879 | 99.4732 | 99.9506 | 99.1977 | 99.5742 |
| Tuesday 23 November 2021 (23/11/2021) | 99.6975 | 99.5879 | 99.9096 | 99.3383 | 99.6240 |
| Monday 22 November 2021 (22/11/2021) | 99.9310 | 99.6975 | 100.3500 | 99.3669 | 99.8585 |
| Friday 19 November 2021 (19/11/2021) | 100.1430 | 99.9125 | 100.2940 | 99.7553 | 100.0247 |
| Thursday 18 November 2021 (18/11/2021) | 100.2100 | 100.1430 | 100.3180 | 99.9630 | 100.1405 |
| Wednesday 17 November 2021 (17/11/2021) | 99.9581 | 100.1820 | 100.3160 | 99.6800 | 99.9980 |
| Tuesday 16 November 2021 (16/11/2021) | 99.8415 | 99.9761 | 100.5650 | 99.8133 | 100.1892 |
| Monday 15 November 2021 (15/11/2021) | 99.7257 | 99.8415 | 100.1210 | 99.6876 | 99.9043 |
| Friday 12 November 2021 (12/11/2021) | 99.3351 | 99.7090 | 99.8953 | 99.2081 | 99.5517 |
| Thursday 11 November 2021 (11/11/2021) | 99.7497 | 99.3351 | 100.0250 | 99.2196 | 99.6223 |
| Wednesday 10 November 2021 (10/11/2021) | 100.5860 | 99.7497 | 100.7110 | 99.6330 | 100.1720 |
| Tuesday 9 November 2021 (09/11/2021) | 100.2430 | 100.5860 | 100.7060 | 99.5261 | 100.1161 |
| Monday 8 November 2021 (08/11/2021) | 100.1020 | 100.2400 | 100.4540 | 99.6507 | 100.0524 |
| Friday 5 November 2021 (05/11/2021) | 100.5760 | 100.1430 | 100.6780 | 99.5391 | 100.1086 |
| Thursday 4 November 2021 (04/11/2021) | 101.8960 | 100.5760 | 101.9150 | 100.4170 | 101.1660 |
| Wednesday 3 November 2021 (03/11/2021) | 101.7290 | 101.8960 | 102.1810 | 101.3670 | 101.7740 |
| Tuesday 2 November 2021 (02/11/2021) | 102.1780 | 101.7250 | 102.2570 | 101.3900 | 101.8235 |
| Monday 1 November 2021 (01/11/2021) | 102.5540 | 102.1830 | 102.8140 | 102.1720 | 102.4930 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 103.2180 | 102.5930 | 103.4030 | 102.4170 | 102.9100 |
| Thursday 28 October 2021 (28/10/2021) | 103.0460 | 103.2180 | 103.4090 | 102.7730 | 103.0910 |
| Wednesday 27 October 2021 (27/10/2021) | 103.0840 | 103.0460 | 103.3750 | 102.8230 | 103.0990 |
| Tuesday 26 October 2021 (26/10/2021) | 103.3560 | 103.0840 | 103.6630 | 103.0290 | 103.3460 |
| Monday 25 October 2021 (25/10/2021) | 103.2230 | 103.3560 | 103.6030 | 103.0390 | 103.3210 |
| Friday 22 October 2021 (22/10/2021) | 103.2710 | 103.1400 | 103.6970 | 102.9160 | 103.3065 |
| Thursday 21 October 2021 (21/10/2021) | 103.4240 | 103.2710 | 103.7100 | 102.9520 | 103.3310 |
| Wednesday 20 October 2021 (20/10/2021) | 103.6100 | 103.4240 | 103.8190 | 102.9150 | 103.3670 |
| Tuesday 19 October 2021 (19/10/2021) | 103.3270 | 103.6100 | 103.8520 | 103.1530 | 103.5025 |
| Monday 18 October 2021 (18/10/2021) | 103.2460 | 103.3230 | 103.8980 | 102.8650 | 103.3815 |
| Friday 15 October 2021 (15/10/2021) | 102.5430 | 103.2950 | 103.3100 | 102.4380 | 102.8740 |
| Thursday 14 October 2021 (14/10/2021) | 102.8600 | 102.5430 | 103.3090 | 102.4360 | 102.8725 |
| Wednesday 13 October 2021 (13/10/2021) | 102.5370 | 102.8600 | 102.9590 | 102.4260 | 102.6925 |
| Tuesday 12 October 2021 (12/10/2021) | 102.4980 | 102.5370 | 103.0490 | 102.2340 | 102.6415 |
| Monday 11 October 2021 (11/10/2021) | 102.3050 | 102.4980 | 102.9610 | 102.0100 | 102.4855 |
| Friday 8 October 2021 (08/10/2021) | 101.9160 | 102.5520 | 102.5720 | 101.8540 | 102.2130 |
| Thursday 7 October 2021 (07/10/2021) | 101.5700 | 101.9160 | 102.0940 | 101.4000 | 101.7470 |
| Wednesday 6 October 2021 (06/10/2021) | 101.6020 | 101.5700 | 101.8790 | 101.3300 | 101.6045 |
| Tuesday 5 October 2021 (05/10/2021) | 101.4850 | 101.6020 | 101.8900 | 101.2300 | 101.5600 |
| Monday 4 October 2021 (04/10/2021) | 100.6250 | 101.4850 | 101.5560 | 100.3400 | 100.9480 |
| Friday 1 October 2021 (01/10/2021) | 100.2790 | 100.4340 | 100.7110 | 99.7437 | 100.2274 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 99.7988 | 100.2790 | 100.5350 | 99.6696 | 100.1023 |
| Wednesday 29 September 2021 (29/09/2021) | 100.4390 | 99.7988 | 100.6130 | 99.5008 | 100.0569 |
| Tuesday 28 September 2021 (28/09/2021) | 101.1050 | 100.4390 | 101.4540 | 100.0750 | 100.7645 |
| Monday 27 September 2021 (27/09/2021) | 100.8560 | 101.1050 | 101.4110 | 100.5810 | 100.9960 |
| Friday 24 September 2021 (24/09/2021) | 101.3470 | 100.9140 | 101.4150 | 100.7290 | 101.0720 |
| Thursday 23 September 2021 (23/09/2021) | 100.6250 | 101.3470 | 101.5410 | 100.4160 | 100.9785 |
| Wednesday 22 September 2021 (22/09/2021) | 100.7890 | 100.6250 | 101.1150 | 100.4150 | 100.7650 |
| Tuesday 21 September 2021 (21/09/2021) | 100.6150 | 100.7890 | 100.8860 | 100.4980 | 100.6920 |
| Monday 20 September 2021 (20/09/2021) | 101.1810 | 100.6150 | 101.3590 | 100.4460 | 100.9025 |
| Friday 17 September 2021 (17/09/2021) | 101.4670 | 101.1990 | 101.6850 | 101.1350 | 101.4100 |
| Thursday 16 September 2021 (16/09/2021) | 101.6740 | 101.4670 | 101.7350 | 101.2200 | 101.4775 |
| Wednesday 15 September 2021 (15/09/2021) | 101.7140 | 101.6740 | 101.9850 | 101.4640 | 101.7245 |
| Tuesday 14 September 2021 (14/09/2021) | 101.7700 | 101.7140 | 102.3460 | 101.6700 | 102.0080 |
| Monday 13 September 2021 (13/09/2021) | 101.7590 | 101.7700 | 102.0400 | 101.5620 | 101.8010 |
| Friday 10 September 2021 (10/09/2021) | 101.7460 | 101.6650 | 101.9710 | 101.6300 | 101.8005 |
| Thursday 9 September 2021 (09/09/2021) | 101.6480 | 101.7460 | 101.9290 | 101.3260 | 101.6275 |
| Wednesday 8 September 2021 (08/09/2021) | 101.1430 | 101.6480 | 101.8430 | 100.9450 | 101.3940 |
| Tuesday 7 September 2021 (07/09/2021) | 101.1730 | 101.1430 | 101.5160 | 100.8420 | 101.1790 |
| Monday 6 September 2021 (06/09/2021) | 101.1560 | 101.1730 | 101.4320 | 100.9790 | 101.2055 |
| Friday 3 September 2021 (03/09/2021) | 101.0840 | 101.1490 | 101.3880 | 100.8720 | 101.1300 |
| Thursday 2 September 2021 (02/09/2021) | 100.5060 | 101.0840 | 101.0860 | 100.4400 | 100.7630 |
| Wednesday 1 September 2021 (01/09/2021) | 100.4130 | 100.5060 | 100.7630 | 100.1460 | 100.4545 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 101.0080 | 100.4130 | 101.0660 | 100.2740 | 100.6700 |
| Monday 30 August 2021 (30/08/2021) | 101.1520 | 100.9460 | 101.4510 | 100.5940 | 101.0225 |
| Friday 27 August 2021 (27/08/2021) | 101.6090 | 101.0510 | 101.8020 | 100.7780 | 101.2900 |
| Thursday 26 August 2021 (26/08/2021) | 101.9920 | 101.6090 | 102.2250 | 101.4540 | 101.8395 |
| Wednesday 25 August 2021 (25/08/2021) | 101.7990 | 101.9920 | 102.1380 | 101.4910 | 101.8145 |
| Tuesday 24 August 2021 (24/08/2021) | 101.7110 | 101.7990 | 101.9120 | 101.5290 | 101.7205 |
| Monday 23 August 2021 (23/08/2021) | 101.2750 | 101.7110 | 101.7950 | 101.2540 | 101.5245 |
| Friday 20 August 2021 (20/08/2021) | 101.4640 | 101.2200 | 101.5640 | 101.1600 | 101.3620 |
| Thursday 19 August 2021 (19/08/2021) | 102.1620 | 101.4640 | 102.1680 | 101.4110 | 101.7895 |
| Wednesday 18 August 2021 (18/08/2021) | 102.1740 | 102.1620 | 102.3930 | 102.0020 | 102.1975 |
| Tuesday 17 August 2021 (17/08/2021) | 102.6240 | 102.1740 | 102.7030 | 102.0060 | 102.3545 |
| Monday 16 August 2021 (16/08/2021) | 102.9330 | 102.6240 | 102.9550 | 102.6030 | 102.7790 |
| Friday 13 August 2021 (13/08/2021) | 102.5550 | 102.9310 | 103.2530 | 102.3930 | 102.8230 |
| Thursday 12 August 2021 (12/08/2021) | 102.7620 | 102.5550 | 103.2530 | 102.4940 | 102.8735 |
| Wednesday 11 August 2021 (11/08/2021) | 102.9940 | 102.7730 | 103.1860 | 102.5070 | 102.8465 |
| Tuesday 10 August 2021 (10/08/2021) | 103.1140 | 102.9940 | 103.3960 | 102.8990 | 103.1475 |
| Monday 9 August 2021 (09/08/2021) | 103.3030 | 103.1140 | 103.3640 | 102.8200 | 103.0920 |
| Friday 6 August 2021 (06/08/2021) | 103.1740 | 103.3660 | 103.4110 | 102.8540 | 103.1325 |
| Thursday 5 August 2021 (05/08/2021) | 103.0440 | 103.1740 | 103.5650 | 102.7960 | 103.1805 |
| Wednesday 4 August 2021 (04/08/2021) | 103.2830 | 103.0440 | 103.4920 | 102.9820 | 103.2370 |
| Tuesday 3 August 2021 (03/08/2021) | 103.2500 | 103.2830 | 103.4970 | 103.1010 | 103.2990 |
| Monday 2 August 2021 (02/08/2021) | 103.3590 | 103.2400 | 103.8150 | 103.1020 | 103.4585 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 103.6800 | 103.4630 | 104.0780 | 103.2970 | 103.6875 |
| Thursday 29 July 2021 (29/07/2021) | 103.4350 | 103.6800 | 103.8340 | 103.2510 | 103.5425 |
| Wednesday 28 July 2021 (28/07/2021) | 103.4260 | 103.4350 | 103.7910 | 103.0690 | 103.4300 |
| Tuesday 27 July 2021 (27/07/2021) | 102.7020 | 103.4260 | 103.5990 | 102.5150 | 103.0570 |
| Monday 26 July 2021 (26/07/2021) | 102.4330 | 102.6640 | 103.1280 | 102.2570 | 102.6925 |
| Friday 23 July 2021 (23/07/2021) | 102.5540 | 102.3050 | 102.6540 | 102.1240 | 102.3890 |
| Thursday 22 July 2021 (22/07/2021) | 102.0970 | 102.5540 | 102.5910 | 101.9450 | 102.2680 |
| Wednesday 21 July 2021 (21/07/2021) | 101.5630 | 102.0970 | 102.1570 | 101.3580 | 101.7575 |
| Tuesday 20 July 2021 (20/07/2021) | 102.5040 | 101.5630 | 102.8000 | 101.3930 | 102.0965 |
| Monday 19 July 2021 (19/07/2021) | 102.7110 | 102.5100 | 103.2310 | 102.2520 | 102.7415 |
| Friday 16 July 2021 (16/07/2021) | 103.0760 | 102.7220 | 103.4640 | 102.6690 | 103.0665 |
| Thursday 15 July 2021 (15/07/2021) | 103.2130 | 103.0760 | 103.5170 | 102.8910 | 103.2040 |
| Wednesday 14 July 2021 (14/07/2021) | 103.1100 | 103.2130 | 103.5690 | 102.9670 | 103.2680 |
| Tuesday 13 July 2021 (13/07/2021) | 103.5030 | 103.1100 | 103.6120 | 102.9650 | 103.2885 |
| Monday 12 July 2021 (12/07/2021) | 103.5320 | 103.5030 | 103.9550 | 103.1890 | 103.5720 |
| Friday 9 July 2021 (09/07/2021) | 103.0530 | 103.5960 | 103.9010 | 102.7090 | 103.3050 |
| Thursday 8 July 2021 (08/07/2021) | 103.2620 | 103.0530 | 103.2670 | 102.8090 | 103.0380 |
| Wednesday 7 July 2021 (07/07/2021) | 103.1960 | 103.2620 | 103.6210 | 102.7890 | 103.2050 |
| Tuesday 6 July 2021 (06/07/2021) | 102.9820 | 103.1960 | 103.5750 | 102.3900 | 102.9825 |
| Monday 5 July 2021 (05/07/2021) | 103.0200 | 102.9820 | 103.3460 | 102.5820 | 102.9640 |
| Friday 2 July 2021 (02/07/2021) | 102.6080 | 103.3970 | 103.4080 | 102.4890 | 102.9485 |
| Thursday 1 July 2021 (01/07/2021) | 102.8540 | 102.6080 | 102.9630 | 102.5030 | 102.7330 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 102.7350 | 102.8540 | 103.1220 | 102.5280 | 102.8250 |
| Tuesday 29 June 2021 (29/06/2021) | 103.0910 | 102.7350 | 103.0980 | 102.6290 | 102.8635 |
| Monday 28 June 2021 (28/06/2021) | 103.1230 | 103.0910 | 103.4250 | 102.8270 | 103.1260 |
| Friday 25 June 2021 (25/06/2021) | 103.2850 | 103.1520 | 103.6420 | 102.8640 | 103.2530 |
| Thursday 24 June 2021 (24/06/2021) | 103.6830 | 103.2850 | 103.8060 | 102.9760 | 103.3910 |
| Wednesday 23 June 2021 (23/06/2021) | 103.7050 | 103.6830 | 104.0500 | 102.8190 | 103.4345 |
| Tuesday 22 June 2021 (22/06/2021) | 103.3030 | 103.7050 | 103.7410 | 102.8740 | 103.3075 |
| Monday 21 June 2021 (21/06/2021) | 102.4830 | 103.3030 | 103.3670 | 102.2500 | 102.8085 |
| Friday 18 June 2021 (18/06/2021) | 103.4530 | 102.2660 | 103.8750 | 102.2480 | 103.0615 |
| Thursday 17 June 2021 (17/06/2021) | 103.2790 | 103.4530 | 103.5520 | 102.3990 | 102.9755 |
| Wednesday 16 June 2021 (16/06/2021) | 103.2740 | 103.2790 | 103.6110 | 102.4840 | 103.0475 |
| Tuesday 15 June 2021 (15/06/2021) | 103.2490 | 103.2750 | 103.4740 | 102.9070 | 103.1905 |
| Monday 14 June 2021 (14/06/2021) | 103.3910 | 103.2490 | 103.4500 | 103.0770 | 103.2635 |
| Friday 11 June 2021 (11/06/2021) | 103.4910 | 103.3320 | 103.5620 | 102.9620 | 103.2620 |
| Thursday 10 June 2021 (10/06/2021) | 103.0300 | 103.4910 | 103.5990 | 102.8340 | 103.2165 |
| Wednesday 9 June 2021 (09/06/2021) | 103.2630 | 103.0300 | 103.7680 | 102.9600 | 103.3640 |
| Tuesday 8 June 2021 (08/06/2021) | 103.2250 | 103.2630 | 103.3720 | 102.9120 | 103.1420 |
| Monday 7 June 2021 (07/06/2021) | 103.2720 | 103.2250 | 103.3270 | 102.7440 | 103.0355 |
| Friday 4 June 2021 (04/06/2021) | 103.0600 | 103.2710 | 103.6290 | 102.7190 | 103.1740 |
| Thursday 3 June 2021 (03/06/2021) | 103.4090 | 103.0600 | 103.6710 | 102.8950 | 103.2830 |
| Wednesday 2 June 2021 (02/06/2021) | 103.0790 | 103.4090 | 103.7650 | 102.6100 | 103.1875 |
| Tuesday 1 June 2021 (01/06/2021) | 103.0400 | 103.0790 | 103.7210 | 103.0400 | 103.3805 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 102.6900 | 103.0400 | 103.2600 | 102.6140 | 102.9370 |
| Friday 28 May 2021 (28/05/2021) | 103.2240 | 102.6500 | 103.5580 | 102.4920 | 103.0250 |
| Thursday 27 May 2021 (27/05/2021) | 102.7050 | 103.2240 | 103.7990 | 102.3540 | 103.0765 |
| Wednesday 26 May 2021 (26/05/2021) | 102.9710 | 102.7050 | 103.1250 | 102.5620 | 102.8435 |
| Tuesday 25 May 2021 (25/05/2021) | 103.1080 | 102.9710 | 103.7490 | 102.7750 | 103.2620 |
| Monday 24 May 2021 (24/05/2021) | 103.0960 | 103.1080 | 103.2940 | 102.8710 | 103.0825 |
| Friday 21 May 2021 (21/05/2021) | 103.6270 | 103.2040 | 103.9970 | 103.0420 | 103.5195 |
| Thursday 20 May 2021 (20/05/2021) | 103.3160 | 103.6270 | 103.6590 | 103.1400 | 103.3995 |
| Wednesday 19 May 2021 (19/05/2021) | 103.7430 | 103.3160 | 104.2600 | 103.1940 | 103.7270 |
| Tuesday 18 May 2021 (18/05/2021) | 103.6160 | 103.7430 | 104.3300 | 103.4930 | 103.9115 |
| Monday 17 May 2021 (17/05/2021) | 103.3360 | 103.6160 | 104.1200 | 103.0550 | 103.5875 |
| Friday 14 May 2021 (14/05/2021) | 103.1690 | 103.3090 | 103.7190 | 102.9310 | 103.3250 |
| Thursday 13 May 2021 (13/05/2021) | 103.8000 | 103.1690 | 103.8000 | 103.0090 | 103.4045 |
| Wednesday 12 May 2021 (12/05/2021) | 103.7830 | 103.8000 | 104.1360 | 103.2860 | 103.7110 |
| Tuesday 11 May 2021 (11/05/2021) | 103.7870 | 103.7830 | 104.4120 | 103.4020 | 103.9070 |
| Monday 10 May 2021 (10/05/2021) | 102.8900 | 103.7870 | 103.9270 | 102.7100 | 103.3185 |
| Friday 7 May 2021 (07/05/2021) | 102.2930 | 102.4520 | 103.1760 | 102.0160 | 102.5960 |
| Thursday 6 May 2021 (06/05/2021) | 102.6300 | 102.2930 | 103.1960 | 102.0780 | 102.6370 |
| Wednesday 5 May 2021 (05/05/2021) | 102.4650 | 102.6300 | 103.4250 | 102.4250 | 102.9250 |
| Tuesday 4 May 2021 (04/05/2021) | 102.6690 | 102.4650 | 103.4390 | 102.0920 | 102.7655 |
| Monday 3 May 2021 (03/05/2021) | 102.3740 | 102.6690 | 103.0420 | 102.3170 | 102.6795 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 103.3310 | 102.9500 | 103.6990 | 102.1590 | 102.9290 |
| Thursday 29 April 2021 (29/04/2021) | 103.6750 | 103.3310 | 104.3080 | 103.1380 | 103.7230 |
| Wednesday 28 April 2021 (28/04/2021) | 103.6870 | 103.6750 | 104.0450 | 103.0650 | 103.5550 |
| Tuesday 27 April 2021 (27/04/2021) | 103.9430 | 103.6870 | 103.9580 | 103.4420 | 103.7000 |
| Monday 26 April 2021 (26/04/2021) | 103.8110 | 103.9430 | 104.6750 | 103.7160 | 104.1955 |
| Friday 23 April 2021 (23/04/2021) | 103.9100 | 103.9380 | 104.4110 | 103.7100 | 104.0605 |
| Thursday 22 April 2021 (22/04/2021) | 105.0720 | 103.9100 | 105.4870 | 103.8390 | 104.6630 |
| Wednesday 21 April 2021 (21/04/2021) | 105.1370 | 105.0720 | 105.5960 | 104.8290 | 105.2125 |
| Tuesday 20 April 2021 (20/04/2021) | 104.7570 | 105.1370 | 105.6470 | 104.3060 | 104.9765 |
| Monday 19 April 2021 (19/04/2021) | 103.0050 | 104.7570 | 105.2420 | 102.9640 | 104.1030 |
| Friday 16 April 2021 (16/04/2021) | 102.9940 | 103.2040 | 103.6960 | 102.0950 | 102.8955 |
| Thursday 15 April 2021 (15/04/2021) | 103.4020 | 102.9940 | 103.8240 | 102.9500 | 103.3870 |
| Wednesday 14 April 2021 (14/04/2021) | 103.4410 | 103.4020 | 103.8550 | 103.2240 | 103.5395 |
| Tuesday 13 April 2021 (13/04/2021) | 103.1010 | 103.4410 | 103.8280 | 102.8800 | 103.3540 |
| Monday 12 April 2021 (12/04/2021) | 102.4540 | 103.1010 | 103.3660 | 101.2190 | 102.2925 |
| Friday 9 April 2021 (09/04/2021) | 102.3960 | 102.4110 | 103.0460 | 102.1720 | 102.6090 |
| Thursday 8 April 2021 (08/04/2021) | 102.1950 | 102.3960 | 102.8610 | 102.0910 | 102.4760 |
| Wednesday 7 April 2021 (07/04/2021) | 101.6070 | 102.1950 | 103.0590 | 101.5280 | 102.2935 |
| Tuesday 6 April 2021 (06/04/2021) | 101.8750 | 101.6070 | 102.0930 | 101.4060 | 101.7495 |
| Monday 5 April 2021 (05/04/2021) | 101.4720 | 101.8750 | 101.9240 | 101.3080 | 101.6160 |
| Friday 2 April 2021 (02/04/2021) | 101.3730 | 101.4740 | 101.5450 | 101.2280 | 101.3865 |
| Thursday 1 April 2021 (01/04/2021) | 100.8510 | 101.3730 | 101.4460 | 100.7670 | 101.1065 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 100.8610 | 100.8510 | 101.0830 | 100.6070 | 100.8450 |
| Tuesday 30 March 2021 (30/03/2021) | 100.1960 | 100.8610 | 101.2550 | 100.1070 | 100.6810 |
| Monday 29 March 2021 (29/03/2021) | 99.9101 | 100.1370 | 101.1790 | 99.7707 | 100.4749 |
| Friday 26 March 2021 (26/03/2021) | 99.8244 | 99.9198 | 100.2970 | 99.5362 | 99.9166 |
| Thursday 25 March 2021 (25/03/2021) | 99.4102 | 99.8170 | 100.3600 | 99.0153 | 99.6877 |
| Wednesday 24 March 2021 (24/03/2021) | 99.7305 | 99.3975 | 100.3730 | 99.3105 | 99.8418 |
| Tuesday 23 March 2021 (23/03/2021) | 100.3400 | 99.7709 | 100.5720 | 99.6790 | 100.1255 |
| Monday 22 March 2021 (22/03/2021) | 100.2030 | 100.3400 | 101.0070 | 100.0010 | 100.5040 |
| Friday 19 March 2021 (19/03/2021) | 101.1720 | 100.4770 | 101.1940 | 100.2730 | 100.7335 |
| Thursday 18 March 2021 (18/03/2021) | 100.9530 | 101.1720 | 101.5230 | 100.8400 | 101.1815 |
| Wednesday 17 March 2021 (17/03/2021) | 100.8110 | 100.9490 | 101.3700 | 100.3680 | 100.8690 |
| Tuesday 16 March 2021 (16/03/2021) | 100.7880 | 100.8110 | 101.2480 | 100.2200 | 100.7340 |
| Monday 15 March 2021 (15/03/2021) | 101.1750 | 100.7880 | 101.3740 | 100.5840 | 100.9790 |
| Friday 12 March 2021 (12/03/2021) | 101.6210 | 101.3010 | 101.7080 | 100.8090 | 101.2585 |
| Thursday 11 March 2021 (11/03/2021) | 101.2940 | 101.6210 | 101.6930 | 101.2330 | 101.4630 |
| Wednesday 10 March 2021 (10/03/2021) | 101.0670 | 101.2940 | 101.8470 | 100.9280 | 101.3875 |
| Tuesday 9 March 2021 (09/03/2021) | 101.3860 | 101.0670 | 101.5390 | 101.0540 | 101.2965 |
| Monday 8 March 2021 (08/03/2021) | 101.3270 | 101.3860 | 101.5880 | 100.8680 | 101.2280 |
| Friday 5 March 2021 (05/03/2021) | 101.5620 | 101.1270 | 101.6250 | 100.5760 | 101.1005 |
| Thursday 4 March 2021 (04/03/2021) | 101.5620 | 101.5620 | 101.9280 | 101.3030 | 101.6155 |
| Wednesday 3 March 2021 (03/03/2021) | 102.2340 | 101.5620 | 102.3760 | 101.4720 | 101.9240 |
| Tuesday 2 March 2021 (02/03/2021) | 102.1120 | 102.2340 | 102.4290 | 101.7130 | 102.0710 |
| Monday 1 March 2021 (01/03/2021) | 103.3890 | 102.1120 | 103.7360 | 101.9640 | 102.8500 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 102.5330 | 102.5120 | 103.4580 | 101.6890 | 102.5735 |
| Thursday 25 February 2021 (25/02/2021) | 102.4160 | 102.5330 | 102.9580 | 101.9190 | 102.4385 |
| Wednesday 24 February 2021 (24/02/2021) | 102.1840 | 102.4160 | 103.0640 | 101.9310 | 102.4975 |
| Tuesday 23 February 2021 (23/02/2021) | 101.9310 | 102.1570 | 102.2490 | 101.7230 | 101.9860 |
| Monday 22 February 2021 (22/02/2021) | 101.8310 | 101.9620 | 102.2830 | 101.2480 | 101.7655 |
| Friday 19 February 2021 (19/02/2021) | 101.4180 | 101.6150 | 101.7830 | 101.2460 | 101.5145 |
| Thursday 18 February 2021 (18/02/2021) | 100.9380 | 101.4180 | 101.4930 | 100.6800 | 101.0865 |
| Wednesday 17 February 2021 (17/02/2021) | 101.3580 | 100.9380 | 101.5030 | 100.7140 | 101.1085 |
| Tuesday 16 February 2021 (16/02/2021) | 101.0320 | 101.3580 | 101.4750 | 100.9990 | 101.2370 |
| Monday 15 February 2021 (15/02/2021) | 100.6840 | 101.0320 | 101.1830 | 100.5760 | 100.8795 |
| Friday 12 February 2021 (12/02/2021) | 100.4180 | 100.4800 | 100.6290 | 100.0290 | 100.3290 |
| Thursday 11 February 2021 (11/02/2021) | 100.6980 | 100.4180 | 100.8650 | 100.3420 | 100.6035 |
| Wednesday 10 February 2021 (10/02/2021) | 100.6610 | 100.6980 | 101.0240 | 100.5840 | 100.8040 |
| Tuesday 9 February 2021 (09/02/2021) | 100.2160 | 100.6650 | 100.6900 | 100.1950 | 100.4425 |
| Monday 8 February 2021 (08/02/2021) | 99.9953 | 100.2160 | 100.5510 | 99.8215 | 100.1863 |
| Friday 5 February 2021 (05/02/2021) | 99.7529 | 99.9870 | 100.1200 | 99.6705 | 99.8953 |
| Thursday 4 February 2021 (04/02/2021) | 99.4397 | 99.6957 | 100.0100 | 98.9405 | 99.4753 |
| Wednesday 3 February 2021 (03/02/2021) | 99.6372 | 99.4397 | 99.8283 | 99.2550 | 99.5417 |
| Tuesday 2 February 2021 (02/02/2021) | 99.9915 | 99.6422 | 100.4030 | 99.3390 | 99.8710 |
| Monday 1 February 2021 (01/02/2021) | 99.8823 | 99.9915 | 100.4950 | 99.7748 | 100.1349 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 100.1200 | 99.9749 | 100.2030 | 99.5936 | 99.8983 |
| Thursday 28 January 2021 (28/01/2021) | 99.8298 | 100.1200 | 100.2690 | 99.6214 | 99.9452 |
| Wednesday 27 January 2021 (27/01/2021) | 100.1970 | 99.8298 | 100.2850 | 99.8002 | 100.0426 |
| Tuesday 26 January 2021 (26/01/2021) | 99.7758 | 100.1970 | 100.3400 | 99.4574 | 99.8987 |
| Monday 25 January 2021 (25/01/2021) | 99.9106 | 99.7758 | 100.1050 | 99.6227 | 99.8639 |
| Friday 22 January 2021 (22/01/2021) | 100.1790 | 99.9082 | 100.4590 | 99.5820 | 100.0205 |
| Thursday 21 January 2021 (21/01/2021) | 99.5920 | 100.1790 | 100.3070 | 99.5920 | 99.9495 |
| Wednesday 20 January 2021 (20/01/2021) | 99.8041 | 99.5920 | 100.1510 | 99.3652 | 99.7581 |
| Tuesday 19 January 2021 (19/01/2021) | 99.3887 | 99.8015 | 100.0120 | 99.3887 | 99.7004 |
| Monday 18 January 2021 (18/01/2021) | 99.3884 | 99.3897 | 99.8390 | 99.1006 | 99.4698 |
| Friday 15 January 2021 (15/01/2021) | 100.0030 | 99.3402 | 100.3920 | 99.2906 | 99.8413 |
| Thursday 14 January 2021 (14/01/2021) | 99.8034 | 99.9979 | 100.4570 | 99.5513 | 100.0042 |
| Wednesday 13 January 2021 (13/01/2021) | 100.3980 | 99.8034 | 100.4290 | 99.5005 | 99.9648 |
| Tuesday 12 January 2021 (12/01/2021) | 99.7863 | 100.3980 | 100.3980 | 98.8213 | 99.6097 |
| Monday 11 January 2021 (11/01/2021) | 99.1859 | 100.2280 | 100.2280 | 98.8835 | 99.5558 |
| Friday 8 January 2021 (08/01/2021) | 100.0440 | 99.5287 | 100.1600 | 99.3390 | 99.7495 |
| Thursday 7 January 2021 (07/01/2021) | 99.9561 | 99.7857 | 100.0530 | 99.2514 | 99.6522 |
| Wednesday 6 January 2021 (06/01/2021) | 99.6883 | 99.6735 | 100.0190 | 99.0785 | 99.5488 |
| Tuesday 5 January 2021 (05/01/2021) | 99.4830 | 99.6613 | 100.0020 | 98.9691 | 99.4856 |
| Monday 4 January 2021 (04/01/2021) | 99.8874 | 99.4830 | 100.2030 | 98.9989 | 99.6010 |
| Friday 1 January 2021 (01/01/2021) | 100.0510 | 99.9431 | 100.2930 | 99.7785 | 100.0358 |