British Pound-Indian Rupee History: 2019

Daily GBP/INR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 95.5396 on 12/12/2019

Lowest exchange rate of 2019: 83.304 on 30/07/2019

Average exchange rate of 2019: 90.0473


Historical Graph For Converting British Pounds into Indian Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Indian Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
93.8353
94.4872
94.7274
93.4187
94.0731
Monday 30 December 2019 (30/12/2019)
93.5310
93.8353
93.8716
93.3742
93.6229
Friday 27 December 2019 (27/12/2019)
92.8902
93.3118
93.8090
92.5280
93.1685
Thursday 26 December 2019 (26/12/2019)
92.6044
92.8902
92.9761
92.3360
92.6561
Wednesday 25 December 2019 (25/12/2019)
92.4264
92.6044
92.8000
92.0864
92.4432
Tuesday 24 December 2019 (24/12/2019)
92.1583
92.3444
92.4792
91.9692
92.2242
Monday 23 December 2019 (23/12/2019)
92.4041
92.1583
92.7586
91.9494
92.3540
Friday 20 December 2019 (20/12/2019)
92.9432
92.3439
93.0664
92.2112
92.6388
Thursday 19 December 2019 (19/12/2019)
92.8945
92.9432
93.5474
92.3885
92.9680
Wednesday 18 December 2019 (18/12/2019)
93.1683
92.8945
93.4864
92.6543
93.0704
Tuesday 17 December 2019 (17/12/2019)
94.2650
93.2343
94.4393
93.0701
93.7547
Monday 16 December 2019 (16/12/2019)
94.4017
94.2650
95.2265
94.2389
94.7327
Friday 13 December 2019 (13/12/2019)
95.0671
94.2781
95.3711
94.1111
94.7411
Thursday 12 December 2019 (12/12/2019)
93.3531
95.0661
95.5396
92.1645
93.8521
Wednesday 11 December 2019 (11/12/2019)
92.9905
93.3531
93.6246
92.8948
93.2597
Tuesday 10 December 2019 (10/12/2019)
93.2815
92.9915
93.5692
92.8587
93.2140
Monday 9 December 2019 (09/12/2019)
93.7111
93.2815
93.7878
93.1739
93.4809
Friday 6 December 2019 (06/12/2019)
93.7349
93.6321
93.9524
93.3541
93.6533
Thursday 5 December 2019 (05/12/2019)
93.7074
93.7349
94.0601
93.4159
93.7380
Wednesday 4 December 2019 (04/12/2019)
93.5396
93.7074
93.9262
93.1238
93.5250
Tuesday 3 December 2019 (03/12/2019)
92.6802
93.5989
93.5989
92.3818
92.9904
Monday 2 December 2019 (02/12/2019)
92.6328
92.6802
92.9346
92.3513
92.6430

November

Friday 29 November 2019 (29/11/2019)
92.3784
92.7702
92.8906
92.1207
92.5057
Thursday 28 November 2019 (28/11/2019)
92.0956
92.3784
92.7158
92.0368
92.3763
Wednesday 27 November 2019 (27/11/2019)
92.1055
92.0956
92.4197
91.5585
91.9891
Tuesday 26 November 2019 (26/11/2019)
92.4418
91.8475
92.6734
91.7614
92.2174
Monday 25 November 2019 (25/11/2019)
92.2549
92.4418
92.6671
92.0035
92.3353
Friday 22 November 2019 (22/11/2019)
92.6569
92.1160
93.1212
91.9937
92.5575
Thursday 21 November 2019 (21/11/2019)
92.7786
92.6759
93.2863
92.4932
92.8898
Wednesday 20 November 2019 (20/11/2019)
93.1751
92.7726
93.2261
92.4930
92.8596
Tuesday 19 November 2019 (19/11/2019)
93.1554
93.1859
93.4863
92.6410
93.0637
Monday 18 November 2019 (18/11/2019)
92.5280
93.1554
93.4645
92.5162
92.9904
Friday 15 November 2019 (15/11/2019)
92.9156
92.4725
93.0738
92.1429
92.6084
Thursday 14 November 2019 (14/11/2019)
92.7278
92.6577
93.0922
92.2145
92.6534
Wednesday 13 November 2019 (13/11/2019)
92.2555
92.7278
93.0155
92.0239
92.5197
Tuesday 12 November 2019 (12/11/2019)
92.2193
92.2515
92.5234
91.8337
92.1786
Monday 11 November 2019 (11/11/2019)
91.2912
92.2391
92.2391
91.1322
91.6857
Friday 8 November 2019 (08/11/2019)
91.7476
91.2026
91.7476
91.0215
91.3846
Thursday 7 November 2019 (07/11/2019)
91.6024
91.7799
91.7799
90.7414
91.2607
Wednesday 6 November 2019 (06/11/2019)
91.2960
91.2808
91.6166
90.9915
91.3041
Tuesday 5 November 2019 (05/11/2019)
91.4943
91.3225
91.5184
90.9634
91.2409
Monday 4 November 2019 (04/11/2019)
91.2099
91.5066
91.7411
91.0865
91.4138
Friday 1 November 2019 (01/11/2019)
92.2007
91.4967
92.3303
91.1804
91.7554

October

Thursday 31 October 2019 (31/10/2019)
91.6012
91.7874
92.2025
91.3410
91.7718
Wednesday 30 October 2019 (30/10/2019)
91.4067
91.5882
91.6183
90.9815
91.2999
Tuesday 29 October 2019 (29/10/2019)
91.1370
91.1934
91.4694
90.7350
91.1022
Monday 28 October 2019 (28/10/2019)
90.8193
90.9541
91.1798
90.6418
90.9108
Friday 25 October 2019 (25/10/2019)
91.1003
90.8536
91.4820
90.6896
91.0858
Thursday 24 October 2019 (24/10/2019)
91.3693
91.3981
91.8541
90.7149
91.2845
Wednesday 23 October 2019 (23/10/2019)
91.2203
91.3607
91.6434
91.0027
91.3231
Tuesday 22 October 2019 (22/10/2019)
92.2339
91.5679
92.3082
91.0819
91.6951
Monday 21 October 2019 (21/10/2019)
91.7194
92.2166
92.3519
91.4843
91.9181
Friday 18 October 2019 (18/10/2019)
91.4983
92.2169
92.2169
91.2954
91.7562
Thursday 17 October 2019 (17/10/2019)
91.4655
91.9220
92.3679
90.8126
91.5903
Wednesday 16 October 2019 (16/10/2019)
91.2203
91.8229
91.9047
90.6704
91.2876
Tuesday 15 October 2019 (15/10/2019)
89.8120
91.5540
91.7215
89.7094
90.7155
Monday 14 October 2019 (14/10/2019)
89.4694
90.0927
90.2660
89.0888
89.6774
Friday 11 October 2019 (11/10/2019)
88.2320
89.8430
90.1490
88.0050
89.0770
Thursday 10 October 2019 (10/10/2019)
86.8370
88.2480
88.5690
86.6530
87.6110
Wednesday 9 October 2019 (09/10/2019)
87.4640
87.2150
87.4640
86.6170
87.0405
Tuesday 8 October 2019 (08/10/2019)
87.6860
87.0110
87.7540
86.7960
87.2750
Monday 7 October 2019 (07/10/2019)
87.3480
87.6850
87.8360
87.2000
87.5180
Friday 4 October 2019 (04/10/2019)
87.6390
87.3490
87.9740
87.0380
87.5060
Thursday 3 October 2019 (03/10/2019)
87.5370
87.6460
88.1980
87.0770
87.6375
Wednesday 2 October 2019 (02/10/2019)
87.3920
87.5200
87.8560
86.9780
87.4170
Tuesday 1 October 2019 (01/10/2019)
87.1610
87.3790
87.7290
86.6220
87.1755

September

Monday 30 September 2019 (30/09/2019)
86.6650
87.1570
87.2920
86.4260
86.8590
Friday 27 September 2019 (27/09/2019)
87.4750
86.8190
87.8000
86.5710
87.1855
Thursday 26 September 2019 (26/09/2019)
87.7190
87.7900
88.1570
87.2790
87.7180
Wednesday 25 September 2019 (25/09/2019)
88.5880
88.1240
88.9840
87.6720
88.3280
Tuesday 24 September 2019 (24/09/2019)
88.0200
89.0020
89.0370
87.8830
88.4600
Monday 23 September 2019 (23/09/2019)
88.6250
88.0140
88.9450
87.8810
88.4130
Friday 20 September 2019 (20/09/2019)
89.8150
88.8050
89.8690
88.4910
89.1800
Thursday 19 September 2019 (19/09/2019)
89.2080
89.8150
89.8720
88.6360
89.2540
Wednesday 18 September 2019 (18/09/2019)
89.3700
89.2230
89.6730
88.5170
89.0950
Tuesday 17 September 2019 (17/09/2019)
88.9280
89.6480
89.6750
88.7300
89.2025
Monday 16 September 2019 (16/09/2019)
88.6970
89.1410
89.7240
88.3710
89.0475
Friday 13 September 2019 (13/09/2019)
87.5000
88.8190
88.8270
87.4260
88.1265
Thursday 12 September 2019 (12/09/2019)
88.6030
87.8870
88.6030
87.0950
87.8490
Wednesday 11 September 2019 (11/09/2019)
88.7770
88.2700
89.1840
87.9330
88.5585
Tuesday 10 September 2019 (10/09/2019)
89.0030
88.7810
89.2240
88.3900
88.8070
Monday 9 September 2019 (09/09/2019)
88.0040
88.9950
89.0500
87.5370
88.2935
Friday 6 September 2019 (06/09/2019)
89.0110
88.0360
89.0750
87.9170
88.4960
Thursday 5 September 2019 (05/09/2019)
88.1120
88.9990
89.0250
87.7390
88.3820
Wednesday 4 September 2019 (04/09/2019)
87.2450
88.1110
88.5460
87.1860
87.8660
Tuesday 3 September 2019 (03/09/2019)
86.8240
87.6070
87.6130
86.3180
86.9655
Monday 2 September 2019 (02/09/2019)
86.8690
86.8270
87.6240
86.5900
87.1070

August

Friday 30 August 2019 (30/08/2019)
87.3410
87.2090
87.7070
86.8870
87.2970
Thursday 29 August 2019 (29/08/2019)
88.0740
87.3300
88.0750
87.2690
87.6720
Wednesday 28 August 2019 (28/08/2019)
87.8560
88.0800
88.3300
87.3340
87.8320
Tuesday 27 August 2019 (27/08/2019)
88.0030
88.2910
88.3420
87.4860
87.9140
Monday 26 August 2019 (26/08/2019)
87.6710
88.1900
88.7790
87.6180
88.1985
Friday 23 August 2019 (23/08/2019)
88.5350
88.0950
88.5390
87.3440
87.9415
Thursday 22 August 2019 (22/08/2019)
86.6500
88.1370
88.5570
86.6080
87.5825
Wednesday 21 August 2019 (21/08/2019)
87.0240
86.6620
87.3810
86.5060
86.9435
Tuesday 20 August 2019 (20/08/2019)
86.6410
87.3430
87.3970
86.4610
86.9290
Monday 19 August 2019 (19/08/2019)
86.5060
87.3020
87.3200
86.2830
86.8015
Friday 16 August 2019 (16/08/2019)
86.2200
86.2360
86.8170
86.1380
86.4775
Thursday 15 August 2019 (15/08/2019)
85.9500
86.7080
87.0870
85.9500
86.5185
Wednesday 14 August 2019 (14/08/2019)
85.7380
86.3920
86.7110
85.2490
85.9800
Tuesday 13 August 2019 (13/08/2019)
86.4630
85.7280
86.4760
85.2700
85.8730
Monday 12 August 2019 (12/08/2019)
85.2400
86.4600
86.5050
85.2400
85.8725
Friday 9 August 2019 (09/08/2019)
85.5900
85.5020
85.9570
85.0490
85.5030
Thursday 8 August 2019 (08/08/2019)
86.3970
85.5740
86.5610
85.3360
85.9485
Wednesday 7 August 2019 (07/08/2019)
86.4550
86.4070
86.8340
85.8710
86.3525
Tuesday 6 August 2019 (06/08/2019)
86.9850
86.6650
87.0120
85.6000
86.3060
Monday 5 August 2019 (05/08/2019)
84.6920
86.9520
86.9630
84.6630
85.8130
Friday 2 August 2019 (02/08/2019)
84.0270
84.7100
84.8150
83.6460
84.2305
Thursday 1 August 2019 (01/08/2019)
83.8570
84.0270
84.3520
83.4100
83.8810

July

Wednesday 31 July 2019 (31/07/2019)
83.9810
84.3510
84.3980
83.6250
84.0115
Tuesday 30 July 2019 (30/07/2019)
83.9820
84.0260
84.2510
83.3040
83.7775
Monday 29 July 2019 (29/07/2019)
85.2290
84.2390
85.2880
83.9520
84.6200
Friday 26 July 2019 (26/07/2019)
86.1150
85.2290
86.4110
85.2080
85.8095
Thursday 25 July 2019 (25/07/2019)
86.1190
86.1130
86.3840
85.8690
86.1265
Wednesday 24 July 2019 (24/07/2019)
85.8570
86.3720
86.3810
85.7440
86.0625
Tuesday 23 July 2019 (23/07/2019)
86.2450
85.8420
86.2770
85.6120
85.9445
Monday 22 July 2019 (22/07/2019)
86.1420
86.2680
86.5140
85.8400
86.1770
Friday 19 July 2019 (19/07/2019)
86.2840
86.1760
86.4920
85.9830
86.2375
Thursday 18 July 2019 (18/07/2019)
85.5230
86.3490
86.4330
85.4230
85.9280
Wednesday 17 July 2019 (17/07/2019)
85.2360
85.5170
85.8050
85.0970
85.4510
Tuesday 16 July 2019 (16/07/2019)
85.7730
85.5040
86.0650
85.1080
85.5865
Monday 15 July 2019 (15/07/2019)
86.1760
86.0630
86.2230
85.7140
85.9685
Friday 12 July 2019 (12/07/2019)
85.6960
86.1810
86.2440
85.6910
85.9675
Thursday 11 July 2019 (11/07/2019)
85.5590
85.9880
86.0370
85.3700
85.7035
Wednesday 10 July 2019 (10/07/2019)
85.6660
85.5150
85.7160
85.2660
85.4910
Tuesday 9 July 2019 (09/07/2019)
85.8050
85.6780
86.1870
85.2640
85.7255
Monday 8 July 2019 (08/07/2019)
85.7250
86.1710
86.2040
85.5670
85.8855
Friday 5 July 2019 (05/07/2019)
86.4870
85.7010
86.5480
85.5970
86.0725
Thursday 4 July 2019 (04/07/2019)
86.5450
86.4880
86.8470
86.1250
86.4860
Wednesday 3 July 2019 (03/07/2019)
86.7650
86.8240
87.0500
86.4230
86.7365
Tuesday 2 July 2019 (02/07/2019)
87.0940
87.0390
87.4650
86.6580
87.0615
Monday 1 July 2019 (01/07/2019)
87.5100
87.4610
87.6200
87.0040
87.3120

June

Friday 28 June 2019 (28/06/2019)
87.5100
87.5200
87.8850
87.2530
87.5690
Thursday 27 June 2019 (27/06/2019)
87.8610
87.8640
88.3770
87.3850
87.8810
Wednesday 26 June 2019 (26/06/2019)
88.3610
88.3730
88.5150
87.6210
88.0680
Tuesday 25 June 2019 (25/06/2019)
88.2280
88.3630
88.7400
87.8330
88.2865
Monday 24 June 2019 (24/06/2019)
88.7510
88.6670
88.7940
88.1280
88.4610
Friday 21 June 2019 (21/06/2019)
88.3220
88.6300
88.7840
87.9370
88.3605
Thursday 20 June 2019 (20/06/2019)
88.1190
88.6660
88.6760
87.9180
88.2970
Wednesday 19 June 2019 (19/06/2019)
87.4610
88.4130
88.4130
87.2520
87.8325
Tuesday 18 June 2019 (18/06/2019)
87.5560
87.6740
87.9430
87.0350
87.4890
Monday 17 June 2019 (17/06/2019)
87.9380
87.9280
88.2240
87.4860
87.8550
Friday 14 June 2019 (14/06/2019)
88.1930
87.9450
88.5230
87.8660
88.1945
Thursday 13 June 2019 (13/06/2019)
88.4630
88.5090
88.5100
87.8240
88.1670
Wednesday 12 June 2019 (12/06/2019)
88.2780
88.4710
88.6340
87.9770
88.3055
Tuesday 11 June 2019 (11/06/2019)
88.2120
88.3000
88.6260
87.9450
88.2855
Monday 10 June 2019 (10/06/2019)
88.2250
88.2280
88.5120
87.5420
88.0270
Friday 7 June 2019 (07/06/2019)
87.7950
88.3630
88.6660
87.5420
88.1040
Thursday 6 June 2019 (06/06/2019)
88.0510
88.0580
88.3630
87.5490
87.9560
Wednesday 5 June 2019 (05/06/2019)
88.0050
88.3230
88.3970
87.9260
88.1615
Tuesday 4 June 2019 (04/06/2019)
87.5910
88.3490
88.3640
87.4000
87.8820
Monday 3 June 2019 (03/06/2019)
87.9300
87.5800
88.0290
87.2530
87.6410

May

Friday 31 May 2019 (31/05/2019)
88.2180
87.9220
88.2920
87.5050
87.8985
Thursday 30 May 2019 (30/05/2019)
88.1720
88.2390
88.4940
87.8520
88.1730
Wednesday 29 May 2019 (29/05/2019)
88.1070
88.1610
88.5390
87.8430
88.1910
Tuesday 28 May 2019 (28/05/2019)
88.1190
88.4490
88.4490
88.0310
88.2400
Monday 27 May 2019 (27/05/2019)
88.2590
88.3980
88.5600
88.0040
88.2820
Friday 24 May 2019 (24/05/2019)
88.2080
88.1780
88.5590
87.8830
88.2210
Thursday 23 May 2019 (23/05/2019)
88.1920
88.5730
88.7500
87.6890
88.2195
Wednesday 22 May 2019 (22/05/2019)
88.4970
88.6200
88.9860
88.0340
88.5100
Tuesday 21 May 2019 (21/05/2019)
88.5840
88.9070
89.2490
88.3950
88.8220
Monday 20 May 2019 (20/05/2019)
89.4550
89.2790
89.5300
88.2290
88.8795
Friday 17 May 2019 (17/05/2019)
89.8820
89.4580
89.9260
89.3220
89.6240
Thursday 16 May 2019 (16/05/2019)
90.2050
89.8840
90.3720
89.4690
89.9205
Wednesday 15 May 2019 (15/05/2019)
90.7420
90.1970
90.9300
90.1070
90.5185
Tuesday 14 May 2019 (14/05/2019)
91.5430
90.7420
91.9900
90.6520
91.3210
Monday 13 May 2019 (13/05/2019)
91.0610
91.5110
91.9930
90.9570
91.4750
Friday 10 May 2019 (10/05/2019)
91.3170
90.9170
91.6260
90.6700
91.1480
Thursday 9 May 2019 (09/05/2019)
90.7110
91.5960
91.6270
90.6330
91.1300
Wednesday 8 May 2019 (08/05/2019)
90.9490
91.1110
91.4170
90.3970
90.9070
Tuesday 7 May 2019 (07/05/2019)
90.8990
91.3670
91.4030
90.5820
90.9925
Monday 6 May 2019 (06/05/2019)
90.8540
90.8860
91.1640
90.6600
90.9120
Friday 3 May 2019 (03/05/2019)
90.4470
91.1060
91.1290
89.7400
90.4345
Thursday 2 May 2019 (02/05/2019)
90.9010
90.4730
91.0080
90.3060
90.6570
Wednesday 1 May 2019 (01/05/2019)
90.8070
90.8920
91.3520
90.5890
90.9705

April

Tuesday 30 April 2019 (30/04/2019)
90.3360
90.6860
91.1760
90.2090
90.6925
Monday 29 April 2019 (29/04/2019)
90.2260
90.2660
90.7790
90.0890
90.4340
Friday 26 April 2019 (26/04/2019)
90.4710
90.2110
90.9710
89.7210
90.3460
Thursday 25 April 2019 (25/04/2019)
90.2740
90.4830
90.9980
90.2060
90.6020
Wednesday 24 April 2019 (24/04/2019)
90.2510
90.4580
90.9450
90.0810
90.5130
Tuesday 23 April 2019 (23/04/2019)
90.4240
90.2430
90.9780
90.1440
90.5610
Monday 22 April 2019 (22/04/2019)
90.1490
90.9550
90.9550
90.0960
90.5255
Friday 19 April 2019 (19/04/2019)
90.1610
90.0780
90.6250
90.0320
90.3285
Thursday 18 April 2019 (18/04/2019)
90.4850
90.1400
90.6880
90.0860
90.3870
Wednesday 17 April 2019 (17/04/2019)
90.6890
90.4840
91.1880
90.4130
90.8005
Tuesday 16 April 2019 (16/04/2019)
90.8810
91.1610
91.3920
90.6600
91.0260
Monday 15 April 2019 (15/04/2019)
90.5150
91.4500
91.4500
90.2260
90.8380
Friday 12 April 2019 (12/04/2019)
90.0910
90.4110
90.9320
90.0650
90.4985
Thursday 11 April 2019 (11/04/2019)
90.5490
90.6820
90.9860
89.9960
90.4910
Wednesday 10 April 2019 (10/04/2019)
90.4240
90.5310
90.9510
90.1980
90.5745
Tuesday 9 April 2019 (09/04/2019)
90.8390
90.4410
91.3570
90.2380
90.7975
Monday 8 April 2019 (08/04/2019)
90.1710
90.8230
91.2940
90.1610
90.7275
Friday 5 April 2019 (05/04/2019)
90.1710
90.2350
90.8100
89.8040
90.3070
Thursday 4 April 2019 (04/04/2019)
90.1830
90.1690
91.1100
90.0560
90.5830
Wednesday 3 April 2019 (03/04/2019)
90.4610
90.7050
91.2420
89.9070
90.5745
Tuesday 2 April 2019 (02/04/2019)
90.4250
90.4450
90.8460
89.5040
90.1750
Monday 1 April 2019 (01/04/2019)
90.0800
90.4400
91.1140
90.0800
90.5970

March

Friday 29 March 2019 (29/03/2019)
90.3770
90.5650
90.9730
89.9090
90.4410
Thursday 28 March 2019 (28/03/2019)
91.0010
90.7430
91.4200
90.1840
90.8020
Wednesday 27 March 2019 (27/03/2019)
91.1240
91.1920
91.6170
90.7320
91.1745
Tuesday 26 March 2019 (26/03/2019)
90.9880
91.7180
91.7180
90.5850
91.1515
Monday 25 March 2019 (25/03/2019)
91.2770
91.0180
91.4280
90.6830
91.0555
Friday 22 March 2019 (22/03/2019)
90.3130
91.3850
91.7830
90.0170
90.9000
Thursday 21 March 2019 (21/03/2019)
90.8400
90.4690
90.9490
89.4840
90.2165
Wednesday 20 March 2019 (20/03/2019)
91.5580
90.8460
91.8890
90.3450
91.1170
Tuesday 19 March 2019 (19/03/2019)
91.0110
91.9680
91.9970
90.7490
91.3730
Monday 18 March 2019 (18/03/2019)
91.6510
90.9880
92.0260
90.5140
91.2700
Friday 15 March 2019 (15/03/2019)
91.8380
91.7170
92.2780
91.2470
91.7625
Thursday 14 March 2019 (14/03/2019)
92.6450
91.8860
92.7320
91.6230
92.1775
Wednesday 13 March 2019 (13/03/2019)
90.9410
92.7450
93.2260
90.9410
92.0835
Tuesday 12 March 2019 (12/03/2019)
92.4040
91.3110
92.4040
90.6630
91.5335
Monday 11 March 2019 (11/03/2019)
90.7740
92.4010
92.7930
90.5970
91.6950
Friday 8 March 2019 (08/03/2019)
92.2710
91.1010
92.2710
90.9280
91.5995
Thursday 7 March 2019 (07/03/2019)
92.3550
92.2620
92.4290
91.5740
92.0015
Wednesday 6 March 2019 (06/03/2019)
92.7270
92.6830
92.9070
91.9760
92.4415
Tuesday 5 March 2019 (05/03/2019)
93.4120
93.0930
93.5840
92.4360
93.0100
Monday 4 March 2019 (04/03/2019)
93.9410
93.4380
94.1310
93.3160
93.7235
Friday 1 March 2019 (01/03/2019)
93.9080
93.7650
94.2350
93.4980
93.8665

February

Thursday 28 February 2019 (28/02/2019)
94.8170
93.9290
95.3000
93.8620
94.5810
Wednesday 27 February 2019 (27/02/2019)
94.0530
94.7850
95.3030
93.9120
94.6075
Tuesday 26 February 2019 (26/02/2019)
92.9940
94.0480
94.4640
92.9370
93.7005
Monday 25 February 2019 (25/02/2019)
92.7860
93.2630
93.3280
92.4420
92.8850
Friday 22 February 2019 (22/02/2019)
92.8340
92.7140
92.9220
92.2480
92.5850
Thursday 21 February 2019 (21/02/2019)
92.6560
92.8100
93.2280
92.4940
92.8610
Wednesday 20 February 2019 (20/02/2019)
93.1480
93.0340
93.5700
92.5440
93.0570
Tuesday 19 February 2019 (19/02/2019)
92.2300
93.5120
93.5240
92.0450
92.7845
Monday 18 February 2019 (18/02/2019)
92.0300
92.6480
92.6700
92.0300
92.3500
Friday 15 February 2019 (15/02/2019)
90.8990
91.9290
92.0060
90.8130
91.4095
Thursday 14 February 2019 (14/02/2019)
91.0760
90.8750
91.4500
90.7950
91.1225
Wednesday 13 February 2019 (13/02/2019)
91.1140
91.0820
91.7180
90.8080
91.2630
Tuesday 12 February 2019 (12/02/2019)
91.6000
91.3330
91.6630
90.6770
91.1700
Monday 11 February 2019 (11/02/2019)
92.0390
91.6140
92.1740
91.4120
91.7930
Friday 8 February 2019 (08/02/2019)
92.3210
92.0190
92.5030
91.7840
92.1435
Thursday 7 February 2019 (07/02/2019)
92.5270
92.6900
92.9380
91.8940
92.4160
Wednesday 6 February 2019 (06/02/2019)
92.9780
92.5370
92.9780
92.5130
92.7455
Tuesday 5 February 2019 (05/02/2019)
93.4540
92.9840
93.6510
92.4900
93.0705
Monday 4 February 2019 (04/02/2019)
93.4570
93.4250
93.9500
93.2660
93.6080
Friday 1 February 2019 (01/02/2019)
93.0270
93.5280
93.5940
92.9310
93.2625

January

Thursday 31 January 2019 (31/01/2019)
93.3320
93.3040
93.5610
92.9730
93.2670
Wednesday 30 January 2019 (30/01/2019)
93.4240
93.3090
93.6300
92.7880
93.2090
Tuesday 29 January 2019 (29/01/2019)
93.5570
93.7080
94.0730
93.2270
93.6500
Monday 28 January 2019 (28/01/2019)
93.6960
93.5310
93.9140
93.4360
93.6750
Friday 25 January 2019 (25/01/2019)
93.1240
93.6820
93.7970
92.8240
93.3105
Thursday 24 January 2019 (24/01/2019)
93.0820
92.8100
93.2430
92.4470
92.8450
Wednesday 23 January 2019 (23/01/2019)
92.2860
93.0650
93.1500
92.0760
92.6130
Tuesday 22 January 2019 (22/01/2019)
91.7520
92.2910
92.5880
91.5870
92.0875
Monday 21 January 2019 (21/01/2019)
91.6260
92.1870
92.1870
91.3910
91.7890
Friday 18 January 2019 (18/01/2019)
92.1990
91.7220
92.4430
91.5970
92.0200
Thursday 17 January 2019 (17/01/2019)
91.9300
92.2350
92.3340
91.3220
91.8280
Wednesday 16 January 2019 (16/01/2019)
91.3530
91.9530
91.9530
91.0830
91.5180
Tuesday 15 January 2019 (15/01/2019)
91.5550
91.4980
91.7020
90.2740
90.9880
Monday 14 January 2019 (14/01/2019)
90.4250
91.5540
91.5540
90.2860
90.9200
Friday 11 January 2019 (11/01/2019)
89.8200
90.3580
90.5490
89.6100
90.0795
Thursday 10 January 2019 (10/01/2019)
90.2900
90.1750
90.2900
89.6060
89.9480
Wednesday 9 January 2019 (09/01/2019)
89.3310
90.2870
90.4670
89.1710
89.8190
Tuesday 8 January 2019 (08/01/2019)
89.2630
89.5320
89.6610
89.0420
89.3515
Monday 7 January 2019 (07/01/2019)
88.4990
89.2770
89.2770
88.0340
88.6555
Friday 4 January 2019 (04/01/2019)
88.5230
88.4420
88.7370
88.0980
88.4175
Thursday 3 January 2019 (03/01/2019)
87.7960
88.8190
88.8660
87.7570
88.3115
Wednesday 2 January 2019 (02/01/2019)
88.5450
87.6470
89.2380
87.2840
88.2610
Tuesday 1 January 2019 (01/01/2019)
88.6680
88.9060
88.9690
88.3570
88.6630