British Pound-Israeli Sheqel History: 2026
Go
Set AlertDaily GBP/ILS rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.3022, reached on 02/01/2026
The lowest level of 2026 was 3.7561 reached 29/05/2026
The average level of 2026 was 4.0763
Scroll down for a day-by-day record of EUR/GBP values in 2026.
GBP/ILS Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Monday 5 October 2026 (05/10/2026) | 4.0433 | 4.0374 | 4.0587 | 4.0285 | 4.0436 |
| Friday 2 October 2026 (02/10/2026) | 4.0772 | 4.0442 | 4.0772 | 4.0296 | 4.0534 |
| Thursday 1 October 2026 (01/10/2026) | 4.0834 | 4.0772 | 4.0838 | 4.0633 | 4.0736 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 4.0534 | 4.0834 | 4.0869 | 4.0533 | 4.0701 |
| Tuesday 29 September 2026 (29/09/2026) | 4.0802 | 4.0531 | 4.0802 | 4.0433 | 4.0618 |
| Monday 28 September 2026 (28/09/2026) | 4.0375 | 4.0807 | 4.0807 | 4.0369 | 4.0588 |
| Friday 25 September 2026 (25/09/2026) | 4.0276 | 4.0374 | 4.0426 | 4.0119 | 4.0273 |
| Thursday 24 September 2026 (24/09/2026) | 4.0243 | 4.0281 | 4.0450 | 4.0136 | 4.0293 |
| Wednesday 23 September 2026 (23/09/2026) | 4.0228 | 4.0244 | 4.0255 | 4.0010 | 4.0133 |
| Tuesday 22 September 2026 (22/09/2026) | 4.0310 | 4.0240 | 4.0413 | 4.0189 | 4.0301 |
| Monday 21 September 2026 (21/09/2026) | 4.0572 | 4.0309 | 4.0572 | 4.0300 | 4.0436 |
| Friday 18 September 2026 (18/09/2026) | 4.0507 | 4.0573 | 4.0639 | 4.0434 | 4.0537 |
| Thursday 17 September 2026 (17/09/2026) | 4.0732 | 4.0507 | 4.0732 | 4.0392 | 4.0562 |
| Wednesday 16 September 2026 (16/09/2026) | 4.1036 | 4.0733 | 4.1037 | 4.0733 | 4.0885 |
| Tuesday 15 September 2026 (15/09/2026) | 4.1142 | 4.1045 | 4.1176 | 4.0928 | 4.1052 |
| Monday 14 September 2026 (14/09/2026) | 4.1018 | 4.1142 | 4.1261 | 4.1018 | 4.1140 |
| Friday 11 September 2026 (11/09/2026) | 4.1213 | 4.1011 | 4.1228 | 4.0967 | 4.1098 |
| Thursday 10 September 2026 (10/09/2026) | 4.0967 | 4.1216 | 4.1225 | 4.0883 | 4.1054 |
| Wednesday 9 September 2026 (09/09/2026) | 4.0832 | 4.0963 | 4.0977 | 4.0832 | 4.0905 |
| Tuesday 8 September 2026 (08/09/2026) | 4.0776 | 4.0827 | 4.0968 | 4.0715 | 4.0842 |
| Monday 7 September 2026 (07/09/2026) | 4.0680 | 4.0776 | 4.0803 | 4.0648 | 4.0726 |
| Friday 4 September 2026 (04/09/2026) | 4.0687 | 4.0712 | 4.0749 | 4.0583 | 4.0666 |
| Thursday 3 September 2026 (03/09/2026) | 4.0833 | 4.0688 | 4.0835 | 4.0601 | 4.0718 |
| Wednesday 2 September 2026 (02/09/2026) | 4.0953 | 4.0833 | 4.1060 | 4.0755 | 4.0908 |
| Tuesday 1 September 2026 (01/09/2026) | 4.0622 | 4.0947 | 4.0979 | 4.0466 | 4.0723 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 4.0410 | 4.0634 | 4.0649 | 4.0410 | 4.0530 |
| Friday 28 August 2026 (28/08/2026) | 4.0295 | 4.0403 | 4.0471 | 4.0227 | 4.0349 |
| Thursday 27 August 2026 (27/08/2026) | 4.0478 | 4.0296 | 4.0478 | 4.0261 | 4.0370 |
| Wednesday 26 August 2026 (26/08/2026) | 4.0615 | 4.0489 | 4.0628 | 4.0371 | 4.0500 |
| Tuesday 25 August 2026 (25/08/2026) | 4.0928 | 4.0616 | 4.0978 | 4.0576 | 4.0777 |
| Monday 24 August 2026 (24/08/2026) | 4.0712 | 4.0924 | 4.0944 | 4.0712 | 4.0828 |
| Friday 21 August 2026 (21/08/2026) | 4.0870 | 4.0699 | 4.1006 | 4.0678 | 4.0842 |
| Thursday 20 August 2026 (20/08/2026) | 4.0514 | 4.0864 | 4.0866 | 4.0470 | 4.0668 |
| Wednesday 19 August 2026 (19/08/2026) | 4.0549 | 4.0515 | 4.0600 | 4.0395 | 4.0498 |
| Tuesday 18 August 2026 (18/08/2026) | 4.0205 | 4.0555 | 4.0578 | 4.0205 | 4.0392 |
| Monday 17 August 2026 (17/08/2026) | 4.0040 | 4.0200 | 4.0238 | 3.9922 | 4.0080 |
| Friday 14 August 2026 (14/08/2026) | 4.0022 | 4.0038 | 4.0050 | 3.9883 | 3.9967 |
| Thursday 13 August 2026 (13/08/2026) | 4.0252 | 4.0025 | 4.0304 | 3.9981 | 4.0143 |
| Wednesday 12 August 2026 (12/08/2026) | 4.0487 | 4.0249 | 4.0615 | 4.0212 | 4.0414 |
| Tuesday 11 August 2026 (11/08/2026) | 4.0533 | 4.0488 | 4.0601 | 4.0406 | 4.0504 |
| Monday 10 August 2026 (10/08/2026) | 4.0531 | 4.0535 | 4.0575 | 4.0425 | 4.0500 |
| Friday 7 August 2026 (07/08/2026) | 4.0507 | 4.0462 | 4.0601 | 4.0318 | 4.0460 |
| Thursday 6 August 2026 (06/08/2026) | 4.0490 | 4.0503 | 4.0616 | 4.0425 | 4.0521 |
| Wednesday 5 August 2026 (05/08/2026) | 4.0484 | 4.0489 | 4.0505 | 4.0302 | 4.0404 |
| Tuesday 4 August 2026 (04/08/2026) | 4.0899 | 4.0496 | 4.0901 | 4.0426 | 4.0664 |
| Monday 3 August 2026 (03/08/2026) | 4.1203 | 4.0900 | 4.1203 | 4.0900 | 4.1052 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 4.1140 | 4.1212 | 4.1212 | 4.0943 | 4.1078 |
| Thursday 30 July 2026 (30/07/2026) | 4.0908 | 4.1147 | 4.1273 | 4.0908 | 4.1091 |
| Wednesday 29 July 2026 (29/07/2026) | 4.0671 | 4.0896 | 4.0919 | 4.0581 | 4.0750 |
| Tuesday 28 July 2026 (28/07/2026) | 4.0651 | 4.0669 | 4.0776 | 4.0592 | 4.0684 |
| Monday 27 July 2026 (27/07/2026) | 4.0604 | 4.0652 | 4.0770 | 4.0298 | 4.0534 |
| Friday 24 July 2026 (24/07/2026) | 4.0937 | 4.0599 | 4.0971 | 4.0599 | 4.0785 |
| Thursday 23 July 2026 (23/07/2026) | 4.0913 | 4.0934 | 4.1103 | 4.0913 | 4.1008 |
| Wednesday 22 July 2026 (22/07/2026) | 4.0779 | 4.0910 | 4.1011 | 4.0779 | 4.0895 |
| Tuesday 21 July 2026 (21/07/2026) | 4.1055 | 4.0775 | 4.1088 | 4.0761 | 4.0925 |
| Monday 20 July 2026 (20/07/2026) | 4.0842 | 4.1055 | 4.1127 | 4.0842 | 4.0985 |
| Friday 17 July 2026 (17/07/2026) | 4.0764 | 4.0837 | 4.1055 | 4.0764 | 4.0910 |
| Thursday 16 July 2026 (16/07/2026) | 4.0426 | 4.0764 | 4.0875 | 4.0344 | 4.0610 |
| Wednesday 15 July 2026 (15/07/2026) | 4.0193 | 4.0423 | 4.0440 | 4.0037 | 4.0239 |
| Tuesday 14 July 2026 (14/07/2026) | 4.0459 | 4.0199 | 4.0483 | 4.0199 | 4.0341 |
| Monday 13 July 2026 (13/07/2026) | 4.0383 | 4.0459 | 4.0593 | 4.0371 | 4.0482 |
| Friday 10 July 2026 (10/07/2026) | 4.0385 | 4.0373 | 4.0464 | 4.0228 | 4.0346 |
| Thursday 9 July 2026 (09/07/2026) | 4.0689 | 4.0380 | 4.0734 | 4.0376 | 4.0555 |
| Wednesday 8 July 2026 (08/07/2026) | 4.0629 | 4.0688 | 4.0813 | 4.0555 | 4.0684 |
| Tuesday 7 July 2026 (07/07/2026) | 4.0034 | 4.0630 | 4.0642 | 4.0034 | 4.0338 |
| Monday 6 July 2026 (06/07/2026) | 4.0047 | 4.0034 | 4.0261 | 3.9944 | 4.0103 |
| Friday 3 July 2026 (03/07/2026) | 4.0039 | 4.0051 | 4.0089 | 3.9941 | 4.0015 |
| Thursday 2 July 2026 (02/07/2026) | 3.9651 | 4.0040 | 4.0078 | 3.9651 | 3.9865 |
| Wednesday 1 July 2026 (01/07/2026) | 3.9543 | 3.9643 | 3.9675 | 3.9376 | 3.9526 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 3.9564 | 3.9552 | 3.9566 | 3.9259 | 3.9413 |
| Monday 29 June 2026 (29/06/2026) | 3.9619 | 3.9569 | 3.9668 | 3.9366 | 3.9517 |
| Friday 26 June 2026 (26/06/2026) | 3.9381 | 3.9618 | 3.9712 | 3.9381 | 3.9547 |
| Thursday 25 June 2026 (25/06/2026) | 3.9284 | 3.9372 | 3.9420 | 3.9103 | 3.9262 |
| Wednesday 24 June 2026 (24/06/2026) | 3.9553 | 3.9286 | 3.9553 | 3.9233 | 3.9393 |
| Tuesday 23 June 2026 (23/06/2026) | 3.9404 | 3.9555 | 3.9718 | 3.9402 | 3.9560 |
| Monday 22 June 2026 (22/06/2026) | 3.9116 | 3.9404 | 3.9439 | 3.9005 | 3.9222 |
| Friday 19 June 2026 (19/06/2026) | 3.8953 | 3.9117 | 3.9242 | 3.8880 | 3.9061 |
| Thursday 18 June 2026 (18/06/2026) | 3.9206 | 3.8956 | 3.9206 | 3.8821 | 3.9014 |
| Wednesday 17 June 2026 (17/06/2026) | 3.9155 | 3.9215 | 3.9251 | 3.9067 | 3.9159 |
| Tuesday 16 June 2026 (16/06/2026) | 3.9008 | 3.9151 | 3.9159 | 3.8965 | 3.9062 |
| Monday 15 June 2026 (15/06/2026) | 3.9177 | 3.9007 | 3.9177 | 3.8709 | 3.8943 |
| Friday 12 June 2026 (12/06/2026) | 3.9493 | 3.9181 | 3.9493 | 3.9060 | 3.9277 |
| Thursday 11 June 2026 (11/06/2026) | 3.9780 | 3.9498 | 3.9835 | 3.9392 | 3.9614 |
| Wednesday 10 June 2026 (10/06/2026) | 3.9481 | 3.9781 | 3.9924 | 3.9480 | 3.9702 |
| Tuesday 9 June 2026 (09/06/2026) | 3.9085 | 3.9465 | 3.9533 | 3.9084 | 3.9309 |
| Monday 8 June 2026 (08/06/2026) | 3.9257 | 3.9083 | 3.9828 | 3.8881 | 3.9355 |
| Friday 5 June 2026 (05/06/2026) | 3.8880 | 3.9226 | 3.9256 | 3.8880 | 3.9068 |
| Thursday 4 June 2026 (04/06/2026) | 3.8590 | 3.8881 | 3.8974 | 3.8519 | 3.8747 |
| Wednesday 3 June 2026 (03/06/2026) | 3.8352 | 3.8588 | 3.8662 | 3.8350 | 3.8506 |
| Tuesday 2 June 2026 (02/06/2026) | 3.7923 | 3.8352 | 3.8480 | 3.7874 | 3.8177 |
| Monday 1 June 2026 (01/06/2026) | 3.7765 | 3.7916 | 3.8005 | 3.7765 | 3.7885 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 3.7916 | 3.7763 | 3.8040 | 3.7561 | 3.7801 |
| Thursday 28 May 2026 (28/05/2026) | 3.7935 | 3.7914 | 3.8043 | 3.7848 | 3.7946 |
| Wednesday 27 May 2026 (27/05/2026) | 3.8226 | 3.7936 | 3.8226 | 3.7932 | 3.8079 |
| Tuesday 26 May 2026 (26/05/2026) | 3.8891 | 3.8227 | 3.8891 | 3.8227 | 3.8559 |
| Monday 25 May 2026 (25/05/2026) | 3.8839 | 3.8895 | 3.9018 | 3.8839 | 3.8929 |
| Friday 22 May 2026 (22/05/2026) | 3.9055 | 3.8831 | 3.9055 | 3.8793 | 3.8924 |
| Thursday 21 May 2026 (21/05/2026) | 3.8994 | 3.9062 | 3.9168 | 3.8974 | 3.9071 |
| Wednesday 20 May 2026 (20/05/2026) | 3.9221 | 3.8993 | 3.9227 | 3.8931 | 3.9079 |
| Tuesday 19 May 2026 (19/05/2026) | 3.8892 | 3.9225 | 3.9270 | 3.8824 | 3.9047 |
| Monday 18 May 2026 (18/05/2026) | 3.8958 | 3.8894 | 3.9094 | 3.8765 | 3.8930 |
| Friday 15 May 2026 (15/05/2026) | 3.9139 | 3.8958 | 3.9139 | 3.8818 | 3.8979 |
| Thursday 14 May 2026 (14/05/2026) | 3.9332 | 3.9138 | 3.9332 | 3.9135 | 3.9234 |
| Wednesday 13 May 2026 (13/05/2026) | 3.9407 | 3.9336 | 3.9407 | 3.9207 | 3.9307 |
| Tuesday 12 May 2026 (12/05/2026) | 3.9571 | 3.9409 | 3.9571 | 3.9308 | 3.9440 |
| Monday 11 May 2026 (11/05/2026) | 3.9531 | 3.9576 | 3.9662 | 3.9428 | 3.9545 |
| Friday 8 May 2026 (08/05/2026) | 3.9545 | 3.9527 | 3.9590 | 3.9457 | 3.9524 |
| Thursday 7 May 2026 (07/05/2026) | 3.9505 | 3.9545 | 3.9750 | 3.9466 | 3.9608 |
| Wednesday 6 May 2026 (06/05/2026) | 3.9863 | 3.9502 | 3.9863 | 3.9472 | 3.9668 |
| Tuesday 5 May 2026 (05/05/2026) | 3.9900 | 3.9872 | 3.9985 | 3.9778 | 3.9882 |
| Monday 4 May 2026 (04/05/2026) | 4.0104 | 3.9894 | 4.0225 | 3.9870 | 4.0048 |
| Friday 1 May 2026 (01/05/2026) | 4.0098 | 4.0103 | 4.0195 | 4.0022 | 4.0109 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4.0134 | 4.0102 | 4.0412 | 3.9813 | 4.0113 |
| Wednesday 29 April 2026 (29/04/2026) | 3.9895 | 4.0134 | 4.0146 | 3.9854 | 4.0000 |
| Tuesday 28 April 2026 (28/04/2026) | 4.0335 | 3.9895 | 4.0401 | 3.9872 | 4.0137 |
| Monday 27 April 2026 (27/04/2026) | 4.0315 | 4.0334 | 4.0515 | 4.0315 | 4.0415 |
| Friday 24 April 2026 (24/04/2026) | 4.0354 | 4.0315 | 4.0506 | 4.0197 | 4.0352 |
| Thursday 23 April 2026 (23/04/2026) | 4.0491 | 4.0346 | 4.0671 | 4.0276 | 4.0474 |
| Wednesday 22 April 2026 (22/04/2026) | 4.0596 | 4.0492 | 4.0696 | 4.0437 | 4.0567 |
| Tuesday 21 April 2026 (21/04/2026) | 4.0421 | 4.0595 | 4.0668 | 4.0283 | 4.0476 |
| Monday 20 April 2026 (20/04/2026) | 4.0178 | 4.0420 | 4.0596 | 4.0178 | 4.0387 |
| Friday 17 April 2026 (17/04/2026) | 4.0520 | 4.0168 | 4.0520 | 4.0085 | 4.0303 |
| Thursday 16 April 2026 (16/04/2026) | 4.0673 | 4.0527 | 4.0679 | 4.0458 | 4.0569 |
| Wednesday 15 April 2026 (15/04/2026) | 4.0892 | 4.0676 | 4.0937 | 4.0651 | 4.0794 |
| Tuesday 14 April 2026 (14/04/2026) | 4.0997 | 4.0890 | 4.1171 | 4.0795 | 4.0983 |
| Monday 13 April 2026 (13/04/2026) | 4.0842 | 4.0995 | 4.1184 | 4.0842 | 4.1013 |
| Friday 10 April 2026 (10/04/2026) | 4.1143 | 4.0835 | 4.1143 | 4.0752 | 4.0948 |
| Thursday 9 April 2026 (09/04/2026) | 4.1533 | 4.1152 | 4.1533 | 4.1137 | 4.1335 |
| Wednesday 8 April 2026 (08/04/2026) | 4.1640 | 4.1533 | 4.1644 | 4.1365 | 4.1505 |
| Tuesday 7 April 2026 (07/04/2026) | 4.1661 | 4.1639 | 4.1748 | 4.1589 | 4.1669 |
| Monday 6 April 2026 (06/04/2026) | 4.1350 | 4.1659 | 4.1713 | 4.1350 | 4.1532 |
| Friday 3 April 2026 (03/04/2026) | 4.1389 | 4.1336 | 4.1546 | 4.1308 | 4.1427 |
| Thursday 2 April 2026 (02/04/2026) | 4.1823 | 4.1389 | 4.1823 | 4.1356 | 4.1590 |
| Wednesday 1 April 2026 (01/04/2026) | 4.1638 | 4.1823 | 4.1824 | 4.1514 | 4.1669 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.1785 | 4.1638 | 4.2005 | 4.1616 | 4.1811 |
| Monday 30 March 2026 (30/03/2026) | 4.1714 | 4.1778 | 4.1961 | 4.1639 | 4.1800 |
| Friday 27 March 2026 (27/03/2026) | 4.1703 | 4.1709 | 4.2031 | 4.1703 | 4.1867 |
| Thursday 26 March 2026 (26/03/2026) | 4.1665 | 4.1703 | 4.1810 | 4.1608 | 4.1709 |
| Wednesday 25 March 2026 (25/03/2026) | 4.1821 | 4.1665 | 4.1878 | 4.1648 | 4.1763 |
| Tuesday 24 March 2026 (24/03/2026) | 4.1711 | 4.1820 | 4.1890 | 4.1711 | 4.1801 |
| Monday 23 March 2026 (23/03/2026) | 4.1746 | 4.1704 | 4.2125 | 4.1488 | 4.1807 |
| Friday 20 March 2026 (20/03/2026) | 4.1777 | 4.1359 | 4.1777 | 4.1358 | 4.1568 |
| Thursday 19 March 2026 (19/03/2026) | 4.1303 | 4.1776 | 4.1826 | 4.1283 | 4.1555 |
| Wednesday 18 March 2026 (18/03/2026) | 4.1360 | 4.1302 | 4.1360 | 4.1147 | 4.1254 |
| Tuesday 17 March 2026 (17/03/2026) | 4.1537 | 4.1360 | 4.1672 | 4.1283 | 4.1478 |
| Monday 16 March 2026 (16/03/2026) | 4.1627 | 4.1536 | 4.1627 | 4.1391 | 4.1509 |
| Friday 13 March 2026 (13/03/2026) | 4.1819 | 4.1630 | 4.1888 | 4.1433 | 4.1661 |
| Thursday 12 March 2026 (12/03/2026) | 4.1669 | 4.1819 | 4.1908 | 4.1657 | 4.1783 |
| Wednesday 11 March 2026 (11/03/2026) | 4.1415 | 4.1669 | 4.1767 | 4.1409 | 4.1588 |
| Tuesday 10 March 2026 (10/03/2026) | 4.1544 | 4.1419 | 4.1642 | 4.1382 | 4.1512 |
| Monday 9 March 2026 (09/03/2026) | 4.1337 | 4.1544 | 4.1606 | 4.1337 | 4.1472 |
| Friday 6 March 2026 (06/03/2026) | 4.1053 | 4.1317 | 4.1448 | 4.1053 | 4.1251 |
| Thursday 5 March 2026 (05/03/2026) | 4.0995 | 4.1040 | 4.1154 | 4.0984 | 4.1069 |
| Wednesday 4 March 2026 (04/03/2026) | 4.1315 | 4.1004 | 4.1397 | 4.0994 | 4.1196 |
| Tuesday 3 March 2026 (03/03/2026) | 4.1311 | 4.1313 | 4.1396 | 4.1183 | 4.1290 |
| Monday 2 March 2026 (02/03/2026) | 4.2146 | 4.1323 | 4.2146 | 4.1068 | 4.1607 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.2301 | 4.2158 | 4.2433 | 4.1990 | 4.2212 |
| Thursday 26 February 2026 (26/02/2026) | 4.1818 | 4.2301 | 4.2475 | 4.1818 | 4.2147 |
| Wednesday 25 February 2026 (25/02/2026) | 4.1935 | 4.1814 | 4.1936 | 4.1782 | 4.1859 |
| Tuesday 24 February 2026 (24/02/2026) | 4.2127 | 4.1934 | 4.2162 | 4.1875 | 4.2019 |
| Monday 23 February 2026 (23/02/2026) | 4.2063 | 4.2124 | 4.2208 | 4.1949 | 4.2079 |
| Friday 20 February 2026 (20/02/2026) | 4.2099 | 4.2060 | 4.2212 | 4.1965 | 4.2089 |
| Thursday 19 February 2026 (19/02/2026) | 4.1929 | 4.2090 | 4.2439 | 4.1798 | 4.2119 |
| Wednesday 18 February 2026 (18/02/2026) | 4.1877 | 4.1928 | 4.2167 | 4.1872 | 4.2020 |
| Tuesday 17 February 2026 (17/02/2026) | 4.2184 | 4.1877 | 4.2203 | 4.1830 | 4.2017 |
| Monday 16 February 2026 (16/02/2026) | 4.2080 | 4.2186 | 4.2227 | 4.2017 | 4.2122 |
| Friday 13 February 2026 (13/02/2026) | 4.1837 | 4.2076 | 4.2192 | 4.1777 | 4.1985 |
| Thursday 12 February 2026 (12/02/2026) | 4.1943 | 4.1837 | 4.1943 | 4.1662 | 4.1803 |
| Wednesday 11 February 2026 (11/02/2026) | 4.2142 | 4.1945 | 4.2221 | 4.1892 | 4.2057 |
| Tuesday 10 February 2026 (10/02/2026) | 4.2160 | 4.2155 | 4.2320 | 4.2008 | 4.2164 |
| Monday 9 February 2026 (09/02/2026) | 4.2340 | 4.2159 | 4.2362 | 4.2094 | 4.2228 |
| Friday 6 February 2026 (06/02/2026) | 4.2235 | 4.2348 | 4.2551 | 4.2235 | 4.2393 |
| Thursday 5 February 2026 (05/02/2026) | 4.2290 | 4.2213 | 4.2353 | 4.2066 | 4.2210 |
| Wednesday 4 February 2026 (04/02/2026) | 4.2233 | 4.2290 | 4.2443 | 4.2233 | 4.2338 |
| Tuesday 3 February 2026 (03/02/2026) | 4.2260 | 4.2233 | 4.2365 | 4.2139 | 4.2252 |
| Monday 2 February 2026 (02/02/2026) | 4.2550 | 4.2260 | 4.2679 | 4.2250 | 4.2465 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.2594 | 4.2404 | 4.2705 | 4.2399 | 4.2552 |
| Thursday 29 January 2026 (29/01/2026) | 4.2717 | 4.2594 | 4.2790 | 4.2458 | 4.2624 |
| Wednesday 28 January 2026 (28/01/2026) | 4.2719 | 4.2717 | 4.2770 | 4.2550 | 4.2660 |
| Tuesday 27 January 2026 (27/01/2026) | 4.2710 | 4.2716 | 4.2822 | 4.2496 | 4.2659 |
| Monday 26 January 2026 (26/01/2026) | 4.2545 | 4.2717 | 4.2968 | 4.2545 | 4.2757 |
| Friday 23 January 2026 (23/01/2026) | 4.2276 | 4.2522 | 4.2602 | 4.2192 | 4.2397 |
| Thursday 22 January 2026 (22/01/2026) | 4.2315 | 4.2273 | 4.2406 | 4.2107 | 4.2257 |
| Wednesday 21 January 2026 (21/01/2026) | 4.2573 | 4.2321 | 4.2652 | 4.2320 | 4.2486 |
| Tuesday 20 January 2026 (20/01/2026) | 4.2357 | 4.2571 | 4.2892 | 4.2357 | 4.2625 |
| Monday 19 January 2026 (19/01/2026) | 4.2087 | 4.2353 | 4.2463 | 4.2087 | 4.2275 |
| Friday 16 January 2026 (16/01/2026) | 4.2075 | 4.2073 | 4.2215 | 4.1975 | 4.2095 |
| Thursday 15 January 2026 (15/01/2026) | 4.2453 | 4.2075 | 4.2453 | 4.1998 | 4.2226 |
| Wednesday 14 January 2026 (14/01/2026) | 4.2281 | 4.2453 | 4.2582 | 4.2257 | 4.2420 |
| Tuesday 13 January 2026 (13/01/2026) | 4.2294 | 4.2281 | 4.2442 | 4.2219 | 4.2331 |
| Monday 12 January 2026 (12/01/2026) | 4.2249 | 4.2291 | 4.2594 | 4.2249 | 4.2422 |
| Friday 9 January 2026 (09/01/2026) | 4.2593 | 4.2242 | 4.2650 | 4.2191 | 4.2421 |
| Thursday 8 January 2026 (08/01/2026) | 4.2730 | 4.2594 | 4.2815 | 4.2532 | 4.2674 |
| Wednesday 7 January 2026 (07/01/2026) | 4.2803 | 4.2730 | 4.2910 | 4.2675 | 4.2793 |
| Tuesday 6 January 2026 (06/01/2026) | 4.2593 | 4.2807 | 4.2922 | 4.2593 | 4.2758 |
| Monday 5 January 2026 (05/01/2026) | 4.2986 | 4.2583 | 4.2986 | 4.2359 | 4.2673 |
| Friday 2 January 2026 (02/01/2026) | 4.2863 | 4.3009 | 4.3022 | 4.2655 | 4.2839 |
| Thursday 1 January 2026 (01/01/2026) | 4.2868 | 4.2868 | 4.2868 | 4.2868 | 4.2868 |