British Pound-Israeli Sheqel History: 2019

Daily GBP/ILS rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 4.8532 on 29/01/2019

Lowest exchange rate of 2019: 4.1786 on 12/08/2019

Average exchange rate of 2019: 4.5493


Historical Graph For Converting British Pounds into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Israeli Sheqel on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4.5363
4.5787
4.5852
4.4959
4.5406
Monday 30 December 2019 (30/12/2019)
4.5261
4.5366
4.5521
4.5253
4.5387
Friday 27 December 2019 (27/12/2019)
4.5085
4.5230
4.5384
4.4804
4.5094
Thursday 26 December 2019 (26/12/2019)
4.5030
4.5090
4.5148
4.4971
4.5060
Wednesday 25 December 2019 (25/12/2019)
4.4925
4.5030
4.5080
4.4865
4.4973
Tuesday 24 December 2019 (24/12/2019)
4.4951
4.4926
4.5047
4.4790
4.4919
Monday 23 December 2019 (23/12/2019)
4.5173
4.4955
4.5297
4.4758
4.5027
Friday 20 December 2019 (20/12/2019)
4.5288
4.5159
4.5435
4.5115
4.5275
Thursday 19 December 2019 (19/12/2019)
4.5747
4.5288
4.5877
4.5217
4.5547
Wednesday 18 December 2019 (18/12/2019)
4.5732
4.5749
4.5888
4.5568
4.5728
Tuesday 17 December 2019 (17/12/2019)
4.6398
4.5726
4.6507
4.5659
4.6083
Monday 16 December 2019 (16/12/2019)
4.6486
4.6380
4.6766
4.6308
4.6537
Friday 13 December 2019 (13/12/2019)
4.6883
4.6414
4.6997
4.6306
4.6651
Thursday 12 December 2019 (12/12/2019)
4.5867
4.6881
4.7020
4.5408
4.6214
Wednesday 11 December 2019 (11/12/2019)
4.5618
4.5869
4.5916
4.5512
4.5714
Tuesday 10 December 2019 (10/12/2019)
4.5570
4.5624
4.5918
4.5494
4.5706
Monday 9 December 2019 (09/12/2019)
4.5583
4.5573
4.5722
4.5527
4.5625
Friday 6 December 2019 (06/12/2019)
4.5573
4.5579
4.5607
4.5362
4.5485
Thursday 5 December 2019 (05/12/2019)
4.5492
4.5578
4.5685
4.5401
4.5543
Wednesday 4 December 2019 (04/12/2019)
4.5268
4.5490
4.5509
4.5206
4.5357
Tuesday 3 December 2019 (03/12/2019)
4.4976
4.5267
4.5319
4.4911
4.5115
Monday 2 December 2019 (02/12/2019)
4.4799
4.4976
4.5011
4.4741
4.4876

November

Friday 29 November 2019 (29/11/2019)
4.4864
4.4871
4.4941
4.4644
4.4793
Thursday 28 November 2019 (28/11/2019)
4.4842
4.4860
4.4909
4.4672
4.4790
Wednesday 27 November 2019 (27/11/2019)
4.4554
4.4842
4.4914
4.4424
4.4669
Tuesday 26 November 2019 (26/11/2019)
4.4678
4.4555
4.4779
4.4381
4.4580
Monday 25 November 2019 (25/11/2019)
4.4582
4.4678
4.4746
4.4369
4.4558
Friday 22 November 2019 (22/11/2019)
4.4691
4.4526
4.4820
4.4448
4.4634
Thursday 21 November 2019 (21/11/2019)
4.4863
4.4692
4.4883
4.4577
4.4730
Wednesday 20 November 2019 (20/11/2019)
4.4738
4.4864
4.4898
4.4635
4.4766
Tuesday 19 November 2019 (19/11/2019)
4.4740
4.4738
4.4879
4.4657
4.4768
Monday 18 November 2019 (18/11/2019)
4.4857
4.4740
4.4980
4.4664
4.4822
Friday 15 November 2019 (15/11/2019)
4.4843
4.4791
4.4863
4.4662
4.4762
Thursday 14 November 2019 (14/11/2019)
4.4877
4.4843
4.4906
4.4613
4.4759
Wednesday 13 November 2019 (13/11/2019)
4.5015
4.4877
4.5077
4.4758
4.4917
Tuesday 12 November 2019 (12/11/2019)
4.4995
4.5019
4.5273
4.4790
4.5032
Monday 11 November 2019 (11/11/2019)
4.4687
4.4996
4.5087
4.4547
4.4817
Friday 8 November 2019 (08/11/2019)
4.4809
4.4619
4.4809
4.4600
4.4704
Thursday 7 November 2019 (07/11/2019)
4.4833
4.4806
4.4929
4.4583
4.4756
Wednesday 6 November 2019 (06/11/2019)
4.4988
4.4830
4.5061
4.4793
4.4927
Tuesday 5 November 2019 (05/11/2019)
4.5258
4.4994
4.5309
4.4890
4.5100
Monday 4 November 2019 (04/11/2019)
4.5589
4.5267
4.5682
4.5220
4.5451
Friday 1 November 2019 (01/11/2019)
4.5576
4.5610
4.5698
4.5536
4.5617

October

Thursday 31 October 2019 (31/10/2019)
4.5508
4.5582
4.5777
4.5406
4.5591
Wednesday 30 October 2019 (30/10/2019)
4.5339
4.5505
4.5527
4.5283
4.5405
Tuesday 29 October 2019 (29/10/2019)
4.5408
4.5336
4.5526
4.5192
4.5359
Monday 28 October 2019 (28/10/2019)
4.5340
4.5401
4.5464
4.5197
4.5331
Friday 25 October 2019 (25/10/2019)
4.5350
4.5334
4.5472
4.5217
4.5345
Thursday 24 October 2019 (24/10/2019)
4.5578
4.5339
4.5626
4.5174
4.5400
Wednesday 23 October 2019 (23/10/2019)
4.5503
4.5583
4.5583
4.5337
4.5460
Tuesday 22 October 2019 (22/10/2019)
4.5906
4.5495
4.5995
4.5427
4.5711
Monday 21 October 2019 (21/10/2019)
4.5698
4.5906
4.6047
4.5587
4.5817
Friday 18 October 2019 (18/10/2019)
4.5515
4.5990
4.5990
4.5403
4.5696
Thursday 17 October 2019 (17/10/2019)
4.5275
4.5524
4.5737
4.4919
4.5328
Wednesday 16 October 2019 (16/10/2019)
4.4865
4.5274
4.5446
4.4711
4.5079
Tuesday 15 October 2019 (15/10/2019)
4.4252
4.4870
4.4983
4.4224
4.4603
Monday 14 October 2019 (14/10/2019)
4.4173
4.4252
4.4374
4.3891
4.4132
Friday 11 October 2019 (11/10/2019)
4.3599
4.4311
4.4465
4.3520
4.3993
Thursday 10 October 2019 (10/10/2019)
4.2783
4.3608
4.3733
4.2703
4.3218
Wednesday 9 October 2019 (09/10/2019)
4.2825
4.2789
4.3004
4.2679
4.2842
Tuesday 8 October 2019 (08/10/2019)
4.3094
4.2819
4.3175
4.2683
4.2929
Monday 7 October 2019 (07/10/2019)
4.2896
4.3093
4.3288
4.2824
4.3056
Friday 4 October 2019 (04/10/2019)
4.3137
4.2892
4.3195
4.2685
4.2940
Thursday 3 October 2019 (03/10/2019)
4.2946
4.3141
4.3393
4.2801
4.3097
Wednesday 2 October 2019 (02/10/2019)
4.2791
4.2939
4.3008
4.2576
4.2792
Tuesday 1 October 2019 (01/10/2019)
4.2699
4.2795
4.2927
4.2480
4.2704

September

Monday 30 September 2019 (30/09/2019)
4.2780
4.2697
4.2855
4.2651
4.2753
Friday 27 September 2019 (27/09/2019)
4.3097
4.2773
4.3111
4.2677
4.2894
Thursday 26 September 2019 (26/09/2019)
4.3277
4.3091
4.3433
4.3044
4.3239
Wednesday 25 September 2019 (25/09/2019)
4.3670
4.3272
4.3687
4.3237
4.3462
Tuesday 24 September 2019 (24/09/2019)
4.3688
4.3673
4.3787
4.3547
4.3667
Monday 23 September 2019 (23/09/2019)
4.3900
4.3681
4.3978
4.3590
4.3784
Friday 20 September 2019 (20/09/2019)
4.3965
4.3902
4.4199
4.3845
4.4022
Thursday 19 September 2019 (19/09/2019)
4.3973
4.3977
4.4100
4.3712
4.3906
Wednesday 18 September 2019 (18/09/2019)
4.4345
4.3980
4.4358
4.3905
4.4132
Tuesday 17 September 2019 (17/09/2019)
4.4031
4.4339
4.4415
4.3947
4.4181
Monday 16 September 2019 (16/09/2019)
4.4083
4.4035
4.4087
4.3690
4.3889
Friday 13 September 2019 (13/09/2019)
4.3593
4.4116
4.4116
4.3550
4.3833
Thursday 12 September 2019 (12/09/2019)
4.3639
4.3598
4.3728
4.3501
4.3615
Wednesday 11 September 2019 (11/09/2019)
4.3778
4.3641
4.3898
4.3564
4.3731
Tuesday 10 September 2019 (10/09/2019)
4.3525
4.3781
4.3830
4.3425
4.3628
Monday 9 September 2019 (09/09/2019)
4.3199
4.3522
4.3650
4.3060
4.3355
Friday 6 September 2019 (06/09/2019)
4.3322
4.3190
4.3429
4.3182
4.3306
Thursday 5 September 2019 (05/09/2019)
4.3185
4.3316
4.3374
4.2971
4.3173
Wednesday 4 September 2019 (04/09/2019)
4.2776
4.3190
4.3236
4.2756
4.2996
Tuesday 3 September 2019 (03/09/2019)
4.2679
4.2775
4.2831
4.2345
4.2588
Monday 2 September 2019 (02/09/2019)
4.2912
4.2685
4.3045
4.2571
4.2808

August

Friday 30 August 2019 (30/08/2019)
4.3010
4.2909
4.3112
4.2851
4.2982
Thursday 29 August 2019 (29/08/2019)
4.3132
4.3019
4.3135
4.2862
4.2999
Wednesday 28 August 2019 (28/08/2019)
4.3209
4.3131
4.3290
4.2817
4.3054
Tuesday 27 August 2019 (27/08/2019)
4.3011
4.3213
4.3284
4.2919
4.3102
Monday 26 August 2019 (26/08/2019)
4.3037
4.3020
4.3333
4.2913
4.3123
Friday 23 August 2019 (23/08/2019)
4.3096
4.3098
4.3150
4.2751
4.2951
Thursday 22 August 2019 (22/08/2019)
4.2742
4.3099
4.3201
4.2642
4.2922
Wednesday 21 August 2019 (21/08/2019)
4.2882
4.2741
4.2934
4.2632
4.2783
Tuesday 20 August 2019 (20/08/2019)
4.2727
4.2887
4.2948
4.2503
4.2726
Monday 19 August 2019 (19/08/2019)
4.3100
4.2719
4.3184
4.2661
4.2923
Friday 16 August 2019 (16/08/2019)
4.2685
4.3072
4.3191
4.2654
4.2923
Thursday 15 August 2019 (15/08/2019)
4.2442
4.2685
4.2792
4.2285
4.2539
Wednesday 14 August 2019 (14/08/2019)
4.1983
4.2436
4.2487
4.1921
4.2204
Tuesday 13 August 2019 (13/08/2019)
4.1957
4.1984
4.2208
4.1877
4.2043
Monday 12 August 2019 (12/08/2019)
4.1787
4.1947
4.2135
4.1786
4.1961
Friday 9 August 2019 (09/08/2019)
4.2189
4.1847
4.2216
4.1807
4.2012
Thursday 8 August 2019 (08/08/2019)
4.2229
4.2190
4.2387
4.2049
4.2218
Wednesday 7 August 2019 (07/08/2019)
4.2392
4.2236
4.2492
4.2151
4.2322
Tuesday 6 August 2019 (06/08/2019)
4.2367
4.2383
4.2685
4.2281
4.2483
Monday 5 August 2019 (05/08/2019)
4.2384
4.2375
4.2524
4.2218
4.2371
Friday 2 August 2019 (02/08/2019)
4.2548
4.2423
4.2605
4.2231
4.2418
Thursday 1 August 2019 (01/08/2019)
4.2480
4.2536
4.2706
4.2301
4.2504

July

Wednesday 31 July 2019 (31/07/2019)
4.2462
4.2471
4.2820
4.2191
4.2506
Tuesday 30 July 2019 (30/07/2019)
4.3037
4.2473
4.3049
4.2378
4.2714
Monday 29 July 2019 (29/07/2019)
4.3565
4.3040
4.3596
4.3028
4.3312
Friday 26 July 2019 (26/07/2019)
4.3872
4.3584
4.3913
4.3553
4.3733
Thursday 25 July 2019 (25/07/2019)
4.3975
4.3877
4.4092
4.3816
4.3954
Wednesday 24 July 2019 (24/07/2019)
4.3997
4.3973
4.4139
4.3943
4.4041
Tuesday 23 July 2019 (23/07/2019)
4.3978
4.4002
4.4103
4.3866
4.3985
Monday 22 July 2019 (22/07/2019)
4.4259
4.3981
4.4280
4.3927
4.4104
Friday 19 July 2019 (19/07/2019)
4.4411
4.4229
4.4452
4.4149
4.4301
Thursday 18 July 2019 (18/07/2019)
4.4016
4.4404
4.4460
4.3932
4.4196
Wednesday 17 July 2019 (17/07/2019)
4.4010
4.4005
4.4094
4.3852
4.3973
Tuesday 16 July 2019 (16/07/2019)
4.4278
4.4007
4.4412
4.3945
4.4179
Monday 15 July 2019 (15/07/2019)
4.4675
4.4282
4.4679
4.4235
4.4457
Friday 12 July 2019 (12/07/2019)
4.4442
4.4678
4.4702
4.4425
4.4564
Thursday 11 July 2019 (11/07/2019)
4.4416
4.4449
4.4612
4.4356
4.4484
Wednesday 10 July 2019 (10/07/2019)
4.4418
4.4427
4.4637
4.4350
4.4494
Tuesday 9 July 2019 (09/07/2019)
4.4673
4.4424
4.4687
4.4314
4.4501
Monday 8 July 2019 (08/07/2019)
4.4745
4.4671
4.4859
4.4581
4.4720
Friday 5 July 2019 (05/07/2019)
4.4835
4.4734
4.4847
4.4561
4.4704
Thursday 4 July 2019 (04/07/2019)
4.4894
4.4835
4.4951
4.4760
4.4856
Wednesday 3 July 2019 (03/07/2019)
4.4993
4.4889
4.5027
4.4790
4.4909
Tuesday 2 July 2019 (02/07/2019)
4.5173
4.4999
4.5276
4.4955
4.5116
Monday 1 July 2019 (01/07/2019)
4.5252
4.5174
4.5378
4.5088
4.5233

June

Friday 28 June 2019 (28/06/2019)
4.5259
4.5259
4.5428
4.5109
4.5269
Thursday 27 June 2019 (27/06/2019)
4.5540
4.5259
4.5635
4.5218
4.5427
Wednesday 26 June 2019 (26/06/2019)
4.5582
4.5540
4.5659
4.5445
4.5552
Tuesday 25 June 2019 (25/06/2019)
4.5856
4.5579
4.6023
4.5521
4.5772
Monday 24 June 2019 (24/06/2019)
4.6146
4.5857
4.6165
4.5763
4.5964
Friday 21 June 2019 (21/06/2019)
4.5497
4.6114
4.6132
4.5470
4.5801
Thursday 20 June 2019 (20/06/2019)
4.5479
4.5503
4.5606
4.5315
4.5461
Wednesday 19 June 2019 (19/06/2019)
4.5349
4.5479
4.5537
4.5236
4.5387
Tuesday 18 June 2019 (18/06/2019)
4.5248
4.5354
4.5356
4.5145
4.5251
Monday 17 June 2019 (17/06/2019)
4.5326
4.5248
4.5489
4.5219
4.5354
Friday 14 June 2019 (14/06/2019)
4.5628
4.5308
4.5651
4.5271
4.5461
Thursday 13 June 2019 (13/06/2019)
4.5449
4.5633
4.5680
4.5419
4.5550
Wednesday 12 June 2019 (12/06/2019)
4.5546
4.5450
4.5690
4.5412
4.5551
Tuesday 11 June 2019 (11/06/2019)
4.5417
4.5553
4.5582
4.5284
4.5433
Monday 10 June 2019 (10/06/2019)
4.5465
4.5413
4.5611
4.5207
4.5409
Friday 7 June 2019 (07/06/2019)
4.5634
4.5529
4.5818
4.5502
4.5660
Thursday 6 June 2019 (06/06/2019)
4.5685
4.5638
4.5782
4.5566
4.5674
Wednesday 5 June 2019 (05/06/2019)
4.5962
4.5697
4.5994
4.5668
4.5831
Tuesday 4 June 2019 (04/06/2019)
4.5859
4.5955
4.6001
4.5620
4.5811
Monday 3 June 2019 (03/06/2019)
4.5838
4.5859
4.5971
4.5690
4.5831

May

Friday 31 May 2019 (31/05/2019)
4.5774
4.5834
4.5863
4.5575
4.5719
Thursday 30 May 2019 (30/05/2019)
4.5641
4.5784
4.5823
4.5597
4.5710
Wednesday 29 May 2019 (29/05/2019)
4.5712
4.5644
4.5785
4.5584
4.5685
Tuesday 28 May 2019 (28/05/2019)
4.5665
4.5714
4.5837
4.5534
4.5686
Monday 27 May 2019 (27/05/2019)
4.5850
4.5665
4.5921
4.5591
4.5756
Friday 24 May 2019 (24/05/2019)
4.5735
4.5818
4.5876
4.5532
4.5704
Thursday 23 May 2019 (23/05/2019)
4.5750
4.5737
4.5804
4.5490
4.5647
Wednesday 22 May 2019 (22/05/2019)
4.5922
4.5751
4.6048
4.5557
4.5803
Tuesday 21 May 2019 (21/05/2019)
4.5566
4.5919
4.6279
4.5494
4.5887
Monday 20 May 2019 (20/05/2019)
4.5446
4.5566
4.5625
4.5435
4.5530
Friday 17 May 2019 (17/05/2019)
4.5689
4.5404
4.5716
4.5396
4.5556
Thursday 16 May 2019 (16/05/2019)
4.5836
4.5690
4.5911
4.5595
4.5753
Wednesday 15 May 2019 (15/05/2019)
4.6143
4.5830
4.6178
4.5726
4.5952
Tuesday 14 May 2019 (14/05/2019)
4.6316
4.6148
4.6341
4.6137
4.6239
Monday 13 May 2019 (13/05/2019)
4.6285
4.6313
4.6525
4.6246
4.6386
Friday 10 May 2019 (10/05/2019)
4.6439
4.6244
4.6481
4.6244
4.6363
Thursday 9 May 2019 (09/05/2019)
4.6455
4.6442
4.6536
4.6277
4.6407
Wednesday 8 May 2019 (08/05/2019)
4.6918
4.6464
4.6967
4.6308
4.6638
Tuesday 7 May 2019 (07/05/2019)
4.6996
4.6919
4.7107
4.6766
4.6937
Monday 6 May 2019 (06/05/2019)
4.7099
4.6999
4.7128
4.6927
4.7028
Friday 3 May 2019 (03/05/2019)
4.6842
4.7178
4.7193
4.6627
4.6910
Thursday 2 May 2019 (02/05/2019)
4.6809
4.6853
4.7026
4.6797
4.6912
Wednesday 1 May 2019 (01/05/2019)
4.6930
4.6814
4.6987
4.6765
4.6876

April

Tuesday 30 April 2019 (30/04/2019)
4.6728
4.6930
4.6966
4.6634
4.6800
Monday 29 April 2019 (29/04/2019)
4.6757
4.6725
4.6836
4.6615
4.6726
Friday 26 April 2019 (26/04/2019)
4.6803
4.6753
4.6908
4.6747
4.6828
Thursday 25 April 2019 (25/04/2019)
4.6669
4.6805
4.6862
4.6377
4.6620
Wednesday 24 April 2019 (24/04/2019)
4.6649
4.6669
4.6878
4.6592
4.6735
Tuesday 23 April 2019 (23/04/2019)
4.6620
4.6651
4.6857
4.6578
4.6718
Monday 22 April 2019 (22/04/2019)
4.6683
4.6626
4.6741
4.6575
4.6658
Friday 19 April 2019 (19/04/2019)
4.6676
4.6698
4.6729
4.6633
4.6681
Thursday 18 April 2019 (18/04/2019)
4.6596
4.6679
4.6781
4.6500
4.6641
Wednesday 17 April 2019 (17/04/2019)
4.6506
4.6597
4.6670
4.6469
4.6570
Tuesday 16 April 2019 (16/04/2019)
4.6656
4.6502
4.6662
4.6446
4.6554
Monday 15 April 2019 (15/04/2019)
4.6617
4.6656
4.6742
4.6590
4.6666
Friday 12 April 2019 (12/04/2019)
4.6696
4.6615
4.6840
4.6555
4.6698
Thursday 11 April 2019 (11/04/2019)
4.6846
4.6708
4.6920
4.6690
4.6805
Wednesday 10 April 2019 (10/04/2019)
4.6719
4.6850
4.6930
4.6609
4.6770
Tuesday 9 April 2019 (09/04/2019)
4.6848
4.6721
4.6949
4.6633
4.6791
Monday 8 April 2019 (08/04/2019)
4.6616
4.6844
4.6899
4.6606
4.6753
Friday 5 April 2019 (05/04/2019)
4.6904
4.6621
4.7011
4.6446
4.6729
Thursday 4 April 2019 (04/04/2019)
4.7458
4.6905
4.7490
4.6855
4.7173
Wednesday 3 April 2019 (03/04/2019)
4.7539
4.7450
4.7693
4.7253
4.7473
Tuesday 2 April 2019 (02/04/2019)
4.7295
4.7549
4.7624
4.7134
4.7379
Monday 1 April 2019 (01/04/2019)
4.7235
4.7293
4.7578
4.7161
4.7370

March

Friday 29 March 2019 (29/03/2019)
4.7320
4.7316
4.7647
4.7048
4.7348
Thursday 28 March 2019 (28/03/2019)
4.7783
4.7318
4.7955
4.7258
4.7607
Wednesday 27 March 2019 (27/03/2019)
4.7812
4.7786
4.8208
4.7687
4.7948
Tuesday 26 March 2019 (26/03/2019)
4.7931
4.7815
4.7937
4.7627
4.7782
Monday 25 March 2019 (25/03/2019)
4.7817
4.7944
4.7995
4.7638
4.7817
Friday 22 March 2019 (22/03/2019)
4.7268
4.7826
4.7866
4.7165
4.7516
Thursday 21 March 2019 (21/03/2019)
4.7684
4.7275
4.7763
4.6827
4.7295
Wednesday 20 March 2019 (20/03/2019)
4.7796
4.7680
4.7846
4.7408
4.7627
Tuesday 19 March 2019 (19/03/2019)
4.7775
4.7801
4.7965
4.7693
4.7829
Monday 18 March 2019 (18/03/2019)
4.7789
4.7770
4.7818
4.7480
4.7649
Friday 15 March 2019 (15/03/2019)
4.7803
4.7864
4.7874
4.7571
4.7723
Thursday 14 March 2019 (14/03/2019)
4.7816
4.7802
4.7950
4.7439
4.7695
Wednesday 13 March 2019 (13/03/2019)
4.7201
4.7808
4.8127
4.7201
4.7664
Tuesday 12 March 2019 (12/03/2019)
4.7978
4.7203
4.7978
4.7075
4.7527
Monday 11 March 2019 (11/03/2019)
4.7106
4.7974
4.8118
4.6916
4.7517
Friday 8 March 2019 (08/03/2019)
4.7430
4.7228
4.7618
4.7132
4.7375
Thursday 7 March 2019 (07/03/2019)
4.7538
4.7434
4.7647
4.7331
4.7489
Wednesday 6 March 2019 (06/03/2019)
4.7573
4.7543
4.7587
4.7377
4.7482
Tuesday 5 March 2019 (05/03/2019)
4.7752
4.7573
4.7793
4.7353
4.7573
Monday 4 March 2019 (04/03/2019)
4.8048
4.7751
4.8069
4.7704
4.7887
Friday 1 March 2019 (01/03/2019)
4.8033
4.7952
4.8182
4.7813
4.7998

February

Thursday 28 February 2019 (28/02/2019)
4.8143
4.8035
4.8214
4.7881
4.8048
Wednesday 27 February 2019 (27/02/2019)
4.7967
4.8151
4.8271
4.7836
4.8054
Tuesday 26 February 2019 (26/02/2019)
4.7331
4.7967
4.8078
4.7305
4.7692
Monday 25 February 2019 (25/02/2019)
4.7160
4.7324
4.7395
4.7059
4.7227
Friday 22 February 2019 (22/02/2019)
4.7179
4.7117
4.7196
4.6858
4.7027
Thursday 21 February 2019 (21/02/2019)
4.7049
4.7182
4.7341
4.6880
4.7111
Wednesday 20 February 2019 (20/02/2019)
4.7256
4.7053
4.7317
4.7032
4.7175
Tuesday 19 February 2019 (19/02/2019)
4.6742
4.7255
4.7304
4.6639
4.6972
Monday 18 February 2019 (18/02/2019)
4.6653
4.6741
4.6822
4.6599
4.6711
Friday 15 February 2019 (15/02/2019)
4.6759
4.6630
4.6762
4.6392
4.6577
Thursday 14 February 2019 (14/02/2019)
4.6867
4.6753
4.7005
4.6642
4.6824
Wednesday 13 February 2019 (13/02/2019)
4.6875
4.6875
4.7088
4.6797
4.6943
Tuesday 12 February 2019 (12/02/2019)
4.6878
4.6876
4.6938
4.6489
4.6714
Monday 11 February 2019 (11/02/2019)
4.7124
4.6877
4.7137
4.6818
4.6978
Friday 8 February 2019 (08/02/2019)
4.7010
4.7152
4.7170
4.6898
4.7034
Thursday 7 February 2019 (07/02/2019)
4.6808
4.7010
4.7131
4.6594
4.6863
Wednesday 6 February 2019 (06/02/2019)
4.6718
4.6811
4.6999
4.6674
4.6837
Tuesday 5 February 2019 (05/02/2019)
4.7001
4.6720
4.7172
4.6613
4.6893
Monday 4 February 2019 (04/02/2019)
4.7551
4.7016
4.7578
4.6838
4.7208
Friday 1 February 2019 (01/02/2019)
4.7608
4.7601
4.7696
4.7255
4.7476

January

Thursday 31 January 2019 (31/01/2019)
4.8033
4.7609
4.8107
4.7573
4.7840
Wednesday 30 January 2019 (30/01/2019)
4.8082
4.8033
4.8225
4.7814
4.8020
Tuesday 29 January 2019 (29/01/2019)
4.8381
4.8074
4.8532
4.8010
4.8271
Monday 28 January 2019 (28/01/2019)
4.8431
4.8389
4.8444
4.8240
4.8342
Friday 25 January 2019 (25/01/2019)
4.8165
4.8408
4.8460
4.8075
4.8268
Thursday 24 January 2019 (24/01/2019)
4.8041
4.8184
4.8199
4.7791
4.7995
Wednesday 23 January 2019 (23/01/2019)
4.7655
4.8035
4.8076
4.7571
4.7824
Tuesday 22 January 2019 (22/01/2019)
4.7629
4.7661
4.7735
4.7490
4.7613
Monday 21 January 2019 (21/01/2019)
4.7381
4.7629
4.7699
4.7369
4.7534
Friday 18 January 2019 (18/01/2019)
4.7930
4.7495
4.7962
4.7402
4.7682
Thursday 17 January 2019 (17/01/2019)
4.7499
4.7928
4.7991
4.7343
4.7667
Wednesday 16 January 2019 (16/01/2019)
4.7189
4.7499
4.7537
4.7021
4.7279
Tuesday 15 January 2019 (15/01/2019)
4.7147
4.7189
4.7295
4.6545
4.6920
Monday 14 January 2019 (14/01/2019)
4.7176
4.7145
4.7331
4.6749
4.7040
Friday 11 January 2019 (11/01/2019)
4.6777
4.7186
4.7233
4.6640
4.6937
Thursday 10 January 2019 (10/01/2019)
4.7023
4.6759
4.7027
4.6574
4.6801
Wednesday 9 January 2019 (09/01/2019)
4.7093
4.7021
4.7133
4.6664
4.6899
Tuesday 8 January 2019 (08/01/2019)
4.7384
4.7088
4.7402
4.6960
4.7181
Monday 7 January 2019 (07/01/2019)
4.7242
4.7384
4.7401
4.6912
4.7157
Friday 4 January 2019 (04/01/2019)
4.7044
4.7234
4.7287
4.6891
4.7089
Thursday 3 January 2019 (03/01/2019)
4.6852
4.7046
4.7183
4.6845
4.7014
Wednesday 2 January 2019 (02/01/2019)
4.7643
4.6853
4.7849
4.6572
4.7211
Tuesday 1 January 2019 (01/01/2019)
4.7581
4.7642
4.7679
4.7416
4.7548