British Pound-Israeli Sheqel History: 2019
Go
Set AlertDaily GBP/ILS rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.8532 on 29/01/2019
Lowest exchange rate of 2019: 4.1786 on 12/08/2019
Average exchange rate of 2019: 4.5493
Historical Graph For Converting British Pounds into Israeli Sheqels
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Israeli Sheqel on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.5363 | 4.5787 | 4.5852 | 4.4959 | 4.5406 |
| Monday 30 December 2019 (30/12/2019) | 4.5261 | 4.5366 | 4.5521 | 4.5253 | 4.5387 |
| Friday 27 December 2019 (27/12/2019) | 4.5085 | 4.5230 | 4.5384 | 4.4804 | 4.5094 |
| Thursday 26 December 2019 (26/12/2019) | 4.5030 | 4.5090 | 4.5148 | 4.4971 | 4.5060 |
| Wednesday 25 December 2019 (25/12/2019) | 4.4925 | 4.5030 | 4.5080 | 4.4865 | 4.4973 |
| Tuesday 24 December 2019 (24/12/2019) | 4.4951 | 4.4926 | 4.5047 | 4.4790 | 4.4919 |
| Monday 23 December 2019 (23/12/2019) | 4.5173 | 4.4955 | 4.5297 | 4.4758 | 4.5027 |
| Friday 20 December 2019 (20/12/2019) | 4.5288 | 4.5159 | 4.5435 | 4.5115 | 4.5275 |
| Thursday 19 December 2019 (19/12/2019) | 4.5747 | 4.5288 | 4.5877 | 4.5217 | 4.5547 |
| Wednesday 18 December 2019 (18/12/2019) | 4.5732 | 4.5749 | 4.5888 | 4.5568 | 4.5728 |
| Tuesday 17 December 2019 (17/12/2019) | 4.6398 | 4.5726 | 4.6507 | 4.5659 | 4.6083 |
| Monday 16 December 2019 (16/12/2019) | 4.6486 | 4.6380 | 4.6766 | 4.6308 | 4.6537 |
| Friday 13 December 2019 (13/12/2019) | 4.6883 | 4.6414 | 4.6997 | 4.6306 | 4.6651 |
| Thursday 12 December 2019 (12/12/2019) | 4.5867 | 4.6881 | 4.7020 | 4.5408 | 4.6214 |
| Wednesday 11 December 2019 (11/12/2019) | 4.5618 | 4.5869 | 4.5916 | 4.5512 | 4.5714 |
| Tuesday 10 December 2019 (10/12/2019) | 4.5570 | 4.5624 | 4.5918 | 4.5494 | 4.5706 |
| Monday 9 December 2019 (09/12/2019) | 4.5583 | 4.5573 | 4.5722 | 4.5527 | 4.5625 |
| Friday 6 December 2019 (06/12/2019) | 4.5573 | 4.5579 | 4.5607 | 4.5362 | 4.5485 |
| Thursday 5 December 2019 (05/12/2019) | 4.5492 | 4.5578 | 4.5685 | 4.5401 | 4.5543 |
| Wednesday 4 December 2019 (04/12/2019) | 4.5268 | 4.5490 | 4.5509 | 4.5206 | 4.5357 |
| Tuesday 3 December 2019 (03/12/2019) | 4.4976 | 4.5267 | 4.5319 | 4.4911 | 4.5115 |
| Monday 2 December 2019 (02/12/2019) | 4.4799 | 4.4976 | 4.5011 | 4.4741 | 4.4876 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.4864 | 4.4871 | 4.4941 | 4.4644 | 4.4793 |
| Thursday 28 November 2019 (28/11/2019) | 4.4842 | 4.4860 | 4.4909 | 4.4672 | 4.4790 |
| Wednesday 27 November 2019 (27/11/2019) | 4.4554 | 4.4842 | 4.4914 | 4.4424 | 4.4669 |
| Tuesday 26 November 2019 (26/11/2019) | 4.4678 | 4.4555 | 4.4779 | 4.4381 | 4.4580 |
| Monday 25 November 2019 (25/11/2019) | 4.4582 | 4.4678 | 4.4746 | 4.4369 | 4.4558 |
| Friday 22 November 2019 (22/11/2019) | 4.4691 | 4.4526 | 4.4820 | 4.4448 | 4.4634 |
| Thursday 21 November 2019 (21/11/2019) | 4.4863 | 4.4692 | 4.4883 | 4.4577 | 4.4730 |
| Wednesday 20 November 2019 (20/11/2019) | 4.4738 | 4.4864 | 4.4898 | 4.4635 | 4.4766 |
| Tuesday 19 November 2019 (19/11/2019) | 4.4740 | 4.4738 | 4.4879 | 4.4657 | 4.4768 |
| Monday 18 November 2019 (18/11/2019) | 4.4857 | 4.4740 | 4.4980 | 4.4664 | 4.4822 |
| Friday 15 November 2019 (15/11/2019) | 4.4843 | 4.4791 | 4.4863 | 4.4662 | 4.4762 |
| Thursday 14 November 2019 (14/11/2019) | 4.4877 | 4.4843 | 4.4906 | 4.4613 | 4.4759 |
| Wednesday 13 November 2019 (13/11/2019) | 4.5015 | 4.4877 | 4.5077 | 4.4758 | 4.4917 |
| Tuesday 12 November 2019 (12/11/2019) | 4.4995 | 4.5019 | 4.5273 | 4.4790 | 4.5032 |
| Monday 11 November 2019 (11/11/2019) | 4.4687 | 4.4996 | 4.5087 | 4.4547 | 4.4817 |
| Friday 8 November 2019 (08/11/2019) | 4.4809 | 4.4619 | 4.4809 | 4.4600 | 4.4704 |
| Thursday 7 November 2019 (07/11/2019) | 4.4833 | 4.4806 | 4.4929 | 4.4583 | 4.4756 |
| Wednesday 6 November 2019 (06/11/2019) | 4.4988 | 4.4830 | 4.5061 | 4.4793 | 4.4927 |
| Tuesday 5 November 2019 (05/11/2019) | 4.5258 | 4.4994 | 4.5309 | 4.4890 | 4.5100 |
| Monday 4 November 2019 (04/11/2019) | 4.5589 | 4.5267 | 4.5682 | 4.5220 | 4.5451 |
| Friday 1 November 2019 (01/11/2019) | 4.5576 | 4.5610 | 4.5698 | 4.5536 | 4.5617 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.5508 | 4.5582 | 4.5777 | 4.5406 | 4.5591 |
| Wednesday 30 October 2019 (30/10/2019) | 4.5339 | 4.5505 | 4.5527 | 4.5283 | 4.5405 |
| Tuesday 29 October 2019 (29/10/2019) | 4.5408 | 4.5336 | 4.5526 | 4.5192 | 4.5359 |
| Monday 28 October 2019 (28/10/2019) | 4.5340 | 4.5401 | 4.5464 | 4.5197 | 4.5331 |
| Friday 25 October 2019 (25/10/2019) | 4.5350 | 4.5334 | 4.5472 | 4.5217 | 4.5345 |
| Thursday 24 October 2019 (24/10/2019) | 4.5578 | 4.5339 | 4.5626 | 4.5174 | 4.5400 |
| Wednesday 23 October 2019 (23/10/2019) | 4.5503 | 4.5583 | 4.5583 | 4.5337 | 4.5460 |
| Tuesday 22 October 2019 (22/10/2019) | 4.5906 | 4.5495 | 4.5995 | 4.5427 | 4.5711 |
| Monday 21 October 2019 (21/10/2019) | 4.5698 | 4.5906 | 4.6047 | 4.5587 | 4.5817 |
| Friday 18 October 2019 (18/10/2019) | 4.5515 | 4.5990 | 4.5990 | 4.5403 | 4.5696 |
| Thursday 17 October 2019 (17/10/2019) | 4.5275 | 4.5524 | 4.5737 | 4.4919 | 4.5328 |
| Wednesday 16 October 2019 (16/10/2019) | 4.4865 | 4.5274 | 4.5446 | 4.4711 | 4.5079 |
| Tuesday 15 October 2019 (15/10/2019) | 4.4252 | 4.4870 | 4.4983 | 4.4224 | 4.4603 |
| Monday 14 October 2019 (14/10/2019) | 4.4173 | 4.4252 | 4.4374 | 4.3891 | 4.4132 |
| Friday 11 October 2019 (11/10/2019) | 4.3599 | 4.4311 | 4.4465 | 4.3520 | 4.3993 |
| Thursday 10 October 2019 (10/10/2019) | 4.2783 | 4.3608 | 4.3733 | 4.2703 | 4.3218 |
| Wednesday 9 October 2019 (09/10/2019) | 4.2825 | 4.2789 | 4.3004 | 4.2679 | 4.2842 |
| Tuesday 8 October 2019 (08/10/2019) | 4.3094 | 4.2819 | 4.3175 | 4.2683 | 4.2929 |
| Monday 7 October 2019 (07/10/2019) | 4.2896 | 4.3093 | 4.3288 | 4.2824 | 4.3056 |
| Friday 4 October 2019 (04/10/2019) | 4.3137 | 4.2892 | 4.3195 | 4.2685 | 4.2940 |
| Thursday 3 October 2019 (03/10/2019) | 4.2946 | 4.3141 | 4.3393 | 4.2801 | 4.3097 |
| Wednesday 2 October 2019 (02/10/2019) | 4.2791 | 4.2939 | 4.3008 | 4.2576 | 4.2792 |
| Tuesday 1 October 2019 (01/10/2019) | 4.2699 | 4.2795 | 4.2927 | 4.2480 | 4.2704 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.2780 | 4.2697 | 4.2855 | 4.2651 | 4.2753 |
| Friday 27 September 2019 (27/09/2019) | 4.3097 | 4.2773 | 4.3111 | 4.2677 | 4.2894 |
| Thursday 26 September 2019 (26/09/2019) | 4.3277 | 4.3091 | 4.3433 | 4.3044 | 4.3239 |
| Wednesday 25 September 2019 (25/09/2019) | 4.3670 | 4.3272 | 4.3687 | 4.3237 | 4.3462 |
| Tuesday 24 September 2019 (24/09/2019) | 4.3688 | 4.3673 | 4.3787 | 4.3547 | 4.3667 |
| Monday 23 September 2019 (23/09/2019) | 4.3900 | 4.3681 | 4.3978 | 4.3590 | 4.3784 |
| Friday 20 September 2019 (20/09/2019) | 4.3965 | 4.3902 | 4.4199 | 4.3845 | 4.4022 |
| Thursday 19 September 2019 (19/09/2019) | 4.3973 | 4.3977 | 4.4100 | 4.3712 | 4.3906 |
| Wednesday 18 September 2019 (18/09/2019) | 4.4345 | 4.3980 | 4.4358 | 4.3905 | 4.4132 |
| Tuesday 17 September 2019 (17/09/2019) | 4.4031 | 4.4339 | 4.4415 | 4.3947 | 4.4181 |
| Monday 16 September 2019 (16/09/2019) | 4.4083 | 4.4035 | 4.4087 | 4.3690 | 4.3889 |
| Friday 13 September 2019 (13/09/2019) | 4.3593 | 4.4116 | 4.4116 | 4.3550 | 4.3833 |
| Thursday 12 September 2019 (12/09/2019) | 4.3639 | 4.3598 | 4.3728 | 4.3501 | 4.3615 |
| Wednesday 11 September 2019 (11/09/2019) | 4.3778 | 4.3641 | 4.3898 | 4.3564 | 4.3731 |
| Tuesday 10 September 2019 (10/09/2019) | 4.3525 | 4.3781 | 4.3830 | 4.3425 | 4.3628 |
| Monday 9 September 2019 (09/09/2019) | 4.3199 | 4.3522 | 4.3650 | 4.3060 | 4.3355 |
| Friday 6 September 2019 (06/09/2019) | 4.3322 | 4.3190 | 4.3429 | 4.3182 | 4.3306 |
| Thursday 5 September 2019 (05/09/2019) | 4.3185 | 4.3316 | 4.3374 | 4.2971 | 4.3173 |
| Wednesday 4 September 2019 (04/09/2019) | 4.2776 | 4.3190 | 4.3236 | 4.2756 | 4.2996 |
| Tuesday 3 September 2019 (03/09/2019) | 4.2679 | 4.2775 | 4.2831 | 4.2345 | 4.2588 |
| Monday 2 September 2019 (02/09/2019) | 4.2912 | 4.2685 | 4.3045 | 4.2571 | 4.2808 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.3010 | 4.2909 | 4.3112 | 4.2851 | 4.2982 |
| Thursday 29 August 2019 (29/08/2019) | 4.3132 | 4.3019 | 4.3135 | 4.2862 | 4.2999 |
| Wednesday 28 August 2019 (28/08/2019) | 4.3209 | 4.3131 | 4.3290 | 4.2817 | 4.3054 |
| Tuesday 27 August 2019 (27/08/2019) | 4.3011 | 4.3213 | 4.3284 | 4.2919 | 4.3102 |
| Monday 26 August 2019 (26/08/2019) | 4.3037 | 4.3020 | 4.3333 | 4.2913 | 4.3123 |
| Friday 23 August 2019 (23/08/2019) | 4.3096 | 4.3098 | 4.3150 | 4.2751 | 4.2951 |
| Thursday 22 August 2019 (22/08/2019) | 4.2742 | 4.3099 | 4.3201 | 4.2642 | 4.2922 |
| Wednesday 21 August 2019 (21/08/2019) | 4.2882 | 4.2741 | 4.2934 | 4.2632 | 4.2783 |
| Tuesday 20 August 2019 (20/08/2019) | 4.2727 | 4.2887 | 4.2948 | 4.2503 | 4.2726 |
| Monday 19 August 2019 (19/08/2019) | 4.3100 | 4.2719 | 4.3184 | 4.2661 | 4.2923 |
| Friday 16 August 2019 (16/08/2019) | 4.2685 | 4.3072 | 4.3191 | 4.2654 | 4.2923 |
| Thursday 15 August 2019 (15/08/2019) | 4.2442 | 4.2685 | 4.2792 | 4.2285 | 4.2539 |
| Wednesday 14 August 2019 (14/08/2019) | 4.1983 | 4.2436 | 4.2487 | 4.1921 | 4.2204 |
| Tuesday 13 August 2019 (13/08/2019) | 4.1957 | 4.1984 | 4.2208 | 4.1877 | 4.2043 |
| Monday 12 August 2019 (12/08/2019) | 4.1787 | 4.1947 | 4.2135 | 4.1786 | 4.1961 |
| Friday 9 August 2019 (09/08/2019) | 4.2189 | 4.1847 | 4.2216 | 4.1807 | 4.2012 |
| Thursday 8 August 2019 (08/08/2019) | 4.2229 | 4.2190 | 4.2387 | 4.2049 | 4.2218 |
| Wednesday 7 August 2019 (07/08/2019) | 4.2392 | 4.2236 | 4.2492 | 4.2151 | 4.2322 |
| Tuesday 6 August 2019 (06/08/2019) | 4.2367 | 4.2383 | 4.2685 | 4.2281 | 4.2483 |
| Monday 5 August 2019 (05/08/2019) | 4.2384 | 4.2375 | 4.2524 | 4.2218 | 4.2371 |
| Friday 2 August 2019 (02/08/2019) | 4.2548 | 4.2423 | 4.2605 | 4.2231 | 4.2418 |
| Thursday 1 August 2019 (01/08/2019) | 4.2480 | 4.2536 | 4.2706 | 4.2301 | 4.2504 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.2462 | 4.2471 | 4.2820 | 4.2191 | 4.2506 |
| Tuesday 30 July 2019 (30/07/2019) | 4.3037 | 4.2473 | 4.3049 | 4.2378 | 4.2714 |
| Monday 29 July 2019 (29/07/2019) | 4.3565 | 4.3040 | 4.3596 | 4.3028 | 4.3312 |
| Friday 26 July 2019 (26/07/2019) | 4.3872 | 4.3584 | 4.3913 | 4.3553 | 4.3733 |
| Thursday 25 July 2019 (25/07/2019) | 4.3975 | 4.3877 | 4.4092 | 4.3816 | 4.3954 |
| Wednesday 24 July 2019 (24/07/2019) | 4.3997 | 4.3973 | 4.4139 | 4.3943 | 4.4041 |
| Tuesday 23 July 2019 (23/07/2019) | 4.3978 | 4.4002 | 4.4103 | 4.3866 | 4.3985 |
| Monday 22 July 2019 (22/07/2019) | 4.4259 | 4.3981 | 4.4280 | 4.3927 | 4.4104 |
| Friday 19 July 2019 (19/07/2019) | 4.4411 | 4.4229 | 4.4452 | 4.4149 | 4.4301 |
| Thursday 18 July 2019 (18/07/2019) | 4.4016 | 4.4404 | 4.4460 | 4.3932 | 4.4196 |
| Wednesday 17 July 2019 (17/07/2019) | 4.4010 | 4.4005 | 4.4094 | 4.3852 | 4.3973 |
| Tuesday 16 July 2019 (16/07/2019) | 4.4278 | 4.4007 | 4.4412 | 4.3945 | 4.4179 |
| Monday 15 July 2019 (15/07/2019) | 4.4675 | 4.4282 | 4.4679 | 4.4235 | 4.4457 |
| Friday 12 July 2019 (12/07/2019) | 4.4442 | 4.4678 | 4.4702 | 4.4425 | 4.4564 |
| Thursday 11 July 2019 (11/07/2019) | 4.4416 | 4.4449 | 4.4612 | 4.4356 | 4.4484 |
| Wednesday 10 July 2019 (10/07/2019) | 4.4418 | 4.4427 | 4.4637 | 4.4350 | 4.4494 |
| Tuesday 9 July 2019 (09/07/2019) | 4.4673 | 4.4424 | 4.4687 | 4.4314 | 4.4501 |
| Monday 8 July 2019 (08/07/2019) | 4.4745 | 4.4671 | 4.4859 | 4.4581 | 4.4720 |
| Friday 5 July 2019 (05/07/2019) | 4.4835 | 4.4734 | 4.4847 | 4.4561 | 4.4704 |
| Thursday 4 July 2019 (04/07/2019) | 4.4894 | 4.4835 | 4.4951 | 4.4760 | 4.4856 |
| Wednesday 3 July 2019 (03/07/2019) | 4.4993 | 4.4889 | 4.5027 | 4.4790 | 4.4909 |
| Tuesday 2 July 2019 (02/07/2019) | 4.5173 | 4.4999 | 4.5276 | 4.4955 | 4.5116 |
| Monday 1 July 2019 (01/07/2019) | 4.5252 | 4.5174 | 4.5378 | 4.5088 | 4.5233 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.5259 | 4.5259 | 4.5428 | 4.5109 | 4.5269 |
| Thursday 27 June 2019 (27/06/2019) | 4.5540 | 4.5259 | 4.5635 | 4.5218 | 4.5427 |
| Wednesday 26 June 2019 (26/06/2019) | 4.5582 | 4.5540 | 4.5659 | 4.5445 | 4.5552 |
| Tuesday 25 June 2019 (25/06/2019) | 4.5856 | 4.5579 | 4.6023 | 4.5521 | 4.5772 |
| Monday 24 June 2019 (24/06/2019) | 4.6146 | 4.5857 | 4.6165 | 4.5763 | 4.5964 |
| Friday 21 June 2019 (21/06/2019) | 4.5497 | 4.6114 | 4.6132 | 4.5470 | 4.5801 |
| Thursday 20 June 2019 (20/06/2019) | 4.5479 | 4.5503 | 4.5606 | 4.5315 | 4.5461 |
| Wednesday 19 June 2019 (19/06/2019) | 4.5349 | 4.5479 | 4.5537 | 4.5236 | 4.5387 |
| Tuesday 18 June 2019 (18/06/2019) | 4.5248 | 4.5354 | 4.5356 | 4.5145 | 4.5251 |
| Monday 17 June 2019 (17/06/2019) | 4.5326 | 4.5248 | 4.5489 | 4.5219 | 4.5354 |
| Friday 14 June 2019 (14/06/2019) | 4.5628 | 4.5308 | 4.5651 | 4.5271 | 4.5461 |
| Thursday 13 June 2019 (13/06/2019) | 4.5449 | 4.5633 | 4.5680 | 4.5419 | 4.5550 |
| Wednesday 12 June 2019 (12/06/2019) | 4.5546 | 4.5450 | 4.5690 | 4.5412 | 4.5551 |
| Tuesday 11 June 2019 (11/06/2019) | 4.5417 | 4.5553 | 4.5582 | 4.5284 | 4.5433 |
| Monday 10 June 2019 (10/06/2019) | 4.5465 | 4.5413 | 4.5611 | 4.5207 | 4.5409 |
| Friday 7 June 2019 (07/06/2019) | 4.5634 | 4.5529 | 4.5818 | 4.5502 | 4.5660 |
| Thursday 6 June 2019 (06/06/2019) | 4.5685 | 4.5638 | 4.5782 | 4.5566 | 4.5674 |
| Wednesday 5 June 2019 (05/06/2019) | 4.5962 | 4.5697 | 4.5994 | 4.5668 | 4.5831 |
| Tuesday 4 June 2019 (04/06/2019) | 4.5859 | 4.5955 | 4.6001 | 4.5620 | 4.5811 |
| Monday 3 June 2019 (03/06/2019) | 4.5838 | 4.5859 | 4.5971 | 4.5690 | 4.5831 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.5774 | 4.5834 | 4.5863 | 4.5575 | 4.5719 |
| Thursday 30 May 2019 (30/05/2019) | 4.5641 | 4.5784 | 4.5823 | 4.5597 | 4.5710 |
| Wednesday 29 May 2019 (29/05/2019) | 4.5712 | 4.5644 | 4.5785 | 4.5584 | 4.5685 |
| Tuesday 28 May 2019 (28/05/2019) | 4.5665 | 4.5714 | 4.5837 | 4.5534 | 4.5686 |
| Monday 27 May 2019 (27/05/2019) | 4.5850 | 4.5665 | 4.5921 | 4.5591 | 4.5756 |
| Friday 24 May 2019 (24/05/2019) | 4.5735 | 4.5818 | 4.5876 | 4.5532 | 4.5704 |
| Thursday 23 May 2019 (23/05/2019) | 4.5750 | 4.5737 | 4.5804 | 4.5490 | 4.5647 |
| Wednesday 22 May 2019 (22/05/2019) | 4.5922 | 4.5751 | 4.6048 | 4.5557 | 4.5803 |
| Tuesday 21 May 2019 (21/05/2019) | 4.5566 | 4.5919 | 4.6279 | 4.5494 | 4.5887 |
| Monday 20 May 2019 (20/05/2019) | 4.5446 | 4.5566 | 4.5625 | 4.5435 | 4.5530 |
| Friday 17 May 2019 (17/05/2019) | 4.5689 | 4.5404 | 4.5716 | 4.5396 | 4.5556 |
| Thursday 16 May 2019 (16/05/2019) | 4.5836 | 4.5690 | 4.5911 | 4.5595 | 4.5753 |
| Wednesday 15 May 2019 (15/05/2019) | 4.6143 | 4.5830 | 4.6178 | 4.5726 | 4.5952 |
| Tuesday 14 May 2019 (14/05/2019) | 4.6316 | 4.6148 | 4.6341 | 4.6137 | 4.6239 |
| Monday 13 May 2019 (13/05/2019) | 4.6285 | 4.6313 | 4.6525 | 4.6246 | 4.6386 |
| Friday 10 May 2019 (10/05/2019) | 4.6439 | 4.6244 | 4.6481 | 4.6244 | 4.6363 |
| Thursday 9 May 2019 (09/05/2019) | 4.6455 | 4.6442 | 4.6536 | 4.6277 | 4.6407 |
| Wednesday 8 May 2019 (08/05/2019) | 4.6918 | 4.6464 | 4.6967 | 4.6308 | 4.6638 |
| Tuesday 7 May 2019 (07/05/2019) | 4.6996 | 4.6919 | 4.7107 | 4.6766 | 4.6937 |
| Monday 6 May 2019 (06/05/2019) | 4.7099 | 4.6999 | 4.7128 | 4.6927 | 4.7028 |
| Friday 3 May 2019 (03/05/2019) | 4.6842 | 4.7178 | 4.7193 | 4.6627 | 4.6910 |
| Thursday 2 May 2019 (02/05/2019) | 4.6809 | 4.6853 | 4.7026 | 4.6797 | 4.6912 |
| Wednesday 1 May 2019 (01/05/2019) | 4.6930 | 4.6814 | 4.6987 | 4.6765 | 4.6876 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.6728 | 4.6930 | 4.6966 | 4.6634 | 4.6800 |
| Monday 29 April 2019 (29/04/2019) | 4.6757 | 4.6725 | 4.6836 | 4.6615 | 4.6726 |
| Friday 26 April 2019 (26/04/2019) | 4.6803 | 4.6753 | 4.6908 | 4.6747 | 4.6828 |
| Thursday 25 April 2019 (25/04/2019) | 4.6669 | 4.6805 | 4.6862 | 4.6377 | 4.6620 |
| Wednesday 24 April 2019 (24/04/2019) | 4.6649 | 4.6669 | 4.6878 | 4.6592 | 4.6735 |
| Tuesday 23 April 2019 (23/04/2019) | 4.6620 | 4.6651 | 4.6857 | 4.6578 | 4.6718 |
| Monday 22 April 2019 (22/04/2019) | 4.6683 | 4.6626 | 4.6741 | 4.6575 | 4.6658 |
| Friday 19 April 2019 (19/04/2019) | 4.6676 | 4.6698 | 4.6729 | 4.6633 | 4.6681 |
| Thursday 18 April 2019 (18/04/2019) | 4.6596 | 4.6679 | 4.6781 | 4.6500 | 4.6641 |
| Wednesday 17 April 2019 (17/04/2019) | 4.6506 | 4.6597 | 4.6670 | 4.6469 | 4.6570 |
| Tuesday 16 April 2019 (16/04/2019) | 4.6656 | 4.6502 | 4.6662 | 4.6446 | 4.6554 |
| Monday 15 April 2019 (15/04/2019) | 4.6617 | 4.6656 | 4.6742 | 4.6590 | 4.6666 |
| Friday 12 April 2019 (12/04/2019) | 4.6696 | 4.6615 | 4.6840 | 4.6555 | 4.6698 |
| Thursday 11 April 2019 (11/04/2019) | 4.6846 | 4.6708 | 4.6920 | 4.6690 | 4.6805 |
| Wednesday 10 April 2019 (10/04/2019) | 4.6719 | 4.6850 | 4.6930 | 4.6609 | 4.6770 |
| Tuesday 9 April 2019 (09/04/2019) | 4.6848 | 4.6721 | 4.6949 | 4.6633 | 4.6791 |
| Monday 8 April 2019 (08/04/2019) | 4.6616 | 4.6844 | 4.6899 | 4.6606 | 4.6753 |
| Friday 5 April 2019 (05/04/2019) | 4.6904 | 4.6621 | 4.7011 | 4.6446 | 4.6729 |
| Thursday 4 April 2019 (04/04/2019) | 4.7458 | 4.6905 | 4.7490 | 4.6855 | 4.7173 |
| Wednesday 3 April 2019 (03/04/2019) | 4.7539 | 4.7450 | 4.7693 | 4.7253 | 4.7473 |
| Tuesday 2 April 2019 (02/04/2019) | 4.7295 | 4.7549 | 4.7624 | 4.7134 | 4.7379 |
| Monday 1 April 2019 (01/04/2019) | 4.7235 | 4.7293 | 4.7578 | 4.7161 | 4.7370 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.7320 | 4.7316 | 4.7647 | 4.7048 | 4.7348 |
| Thursday 28 March 2019 (28/03/2019) | 4.7783 | 4.7318 | 4.7955 | 4.7258 | 4.7607 |
| Wednesday 27 March 2019 (27/03/2019) | 4.7812 | 4.7786 | 4.8208 | 4.7687 | 4.7948 |
| Tuesday 26 March 2019 (26/03/2019) | 4.7931 | 4.7815 | 4.7937 | 4.7627 | 4.7782 |
| Monday 25 March 2019 (25/03/2019) | 4.7817 | 4.7944 | 4.7995 | 4.7638 | 4.7817 |
| Friday 22 March 2019 (22/03/2019) | 4.7268 | 4.7826 | 4.7866 | 4.7165 | 4.7516 |
| Thursday 21 March 2019 (21/03/2019) | 4.7684 | 4.7275 | 4.7763 | 4.6827 | 4.7295 |
| Wednesday 20 March 2019 (20/03/2019) | 4.7796 | 4.7680 | 4.7846 | 4.7408 | 4.7627 |
| Tuesday 19 March 2019 (19/03/2019) | 4.7775 | 4.7801 | 4.7965 | 4.7693 | 4.7829 |
| Monday 18 March 2019 (18/03/2019) | 4.7789 | 4.7770 | 4.7818 | 4.7480 | 4.7649 |
| Friday 15 March 2019 (15/03/2019) | 4.7803 | 4.7864 | 4.7874 | 4.7571 | 4.7723 |
| Thursday 14 March 2019 (14/03/2019) | 4.7816 | 4.7802 | 4.7950 | 4.7439 | 4.7695 |
| Wednesday 13 March 2019 (13/03/2019) | 4.7201 | 4.7808 | 4.8127 | 4.7201 | 4.7664 |
| Tuesday 12 March 2019 (12/03/2019) | 4.7978 | 4.7203 | 4.7978 | 4.7075 | 4.7527 |
| Monday 11 March 2019 (11/03/2019) | 4.7106 | 4.7974 | 4.8118 | 4.6916 | 4.7517 |
| Friday 8 March 2019 (08/03/2019) | 4.7430 | 4.7228 | 4.7618 | 4.7132 | 4.7375 |
| Thursday 7 March 2019 (07/03/2019) | 4.7538 | 4.7434 | 4.7647 | 4.7331 | 4.7489 |
| Wednesday 6 March 2019 (06/03/2019) | 4.7573 | 4.7543 | 4.7587 | 4.7377 | 4.7482 |
| Tuesday 5 March 2019 (05/03/2019) | 4.7752 | 4.7573 | 4.7793 | 4.7353 | 4.7573 |
| Monday 4 March 2019 (04/03/2019) | 4.8048 | 4.7751 | 4.8069 | 4.7704 | 4.7887 |
| Friday 1 March 2019 (01/03/2019) | 4.8033 | 4.7952 | 4.8182 | 4.7813 | 4.7998 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.8143 | 4.8035 | 4.8214 | 4.7881 | 4.8048 |
| Wednesday 27 February 2019 (27/02/2019) | 4.7967 | 4.8151 | 4.8271 | 4.7836 | 4.8054 |
| Tuesday 26 February 2019 (26/02/2019) | 4.7331 | 4.7967 | 4.8078 | 4.7305 | 4.7692 |
| Monday 25 February 2019 (25/02/2019) | 4.7160 | 4.7324 | 4.7395 | 4.7059 | 4.7227 |
| Friday 22 February 2019 (22/02/2019) | 4.7179 | 4.7117 | 4.7196 | 4.6858 | 4.7027 |
| Thursday 21 February 2019 (21/02/2019) | 4.7049 | 4.7182 | 4.7341 | 4.6880 | 4.7111 |
| Wednesday 20 February 2019 (20/02/2019) | 4.7256 | 4.7053 | 4.7317 | 4.7032 | 4.7175 |
| Tuesday 19 February 2019 (19/02/2019) | 4.6742 | 4.7255 | 4.7304 | 4.6639 | 4.6972 |
| Monday 18 February 2019 (18/02/2019) | 4.6653 | 4.6741 | 4.6822 | 4.6599 | 4.6711 |
| Friday 15 February 2019 (15/02/2019) | 4.6759 | 4.6630 | 4.6762 | 4.6392 | 4.6577 |
| Thursday 14 February 2019 (14/02/2019) | 4.6867 | 4.6753 | 4.7005 | 4.6642 | 4.6824 |
| Wednesday 13 February 2019 (13/02/2019) | 4.6875 | 4.6875 | 4.7088 | 4.6797 | 4.6943 |
| Tuesday 12 February 2019 (12/02/2019) | 4.6878 | 4.6876 | 4.6938 | 4.6489 | 4.6714 |
| Monday 11 February 2019 (11/02/2019) | 4.7124 | 4.6877 | 4.7137 | 4.6818 | 4.6978 |
| Friday 8 February 2019 (08/02/2019) | 4.7010 | 4.7152 | 4.7170 | 4.6898 | 4.7034 |
| Thursday 7 February 2019 (07/02/2019) | 4.6808 | 4.7010 | 4.7131 | 4.6594 | 4.6863 |
| Wednesday 6 February 2019 (06/02/2019) | 4.6718 | 4.6811 | 4.6999 | 4.6674 | 4.6837 |
| Tuesday 5 February 2019 (05/02/2019) | 4.7001 | 4.6720 | 4.7172 | 4.6613 | 4.6893 |
| Monday 4 February 2019 (04/02/2019) | 4.7551 | 4.7016 | 4.7578 | 4.6838 | 4.7208 |
| Friday 1 February 2019 (01/02/2019) | 4.7608 | 4.7601 | 4.7696 | 4.7255 | 4.7476 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.8033 | 4.7609 | 4.8107 | 4.7573 | 4.7840 |
| Wednesday 30 January 2019 (30/01/2019) | 4.8082 | 4.8033 | 4.8225 | 4.7814 | 4.8020 |
| Tuesday 29 January 2019 (29/01/2019) | 4.8381 | 4.8074 | 4.8532 | 4.8010 | 4.8271 |
| Monday 28 January 2019 (28/01/2019) | 4.8431 | 4.8389 | 4.8444 | 4.8240 | 4.8342 |
| Friday 25 January 2019 (25/01/2019) | 4.8165 | 4.8408 | 4.8460 | 4.8075 | 4.8268 |
| Thursday 24 January 2019 (24/01/2019) | 4.8041 | 4.8184 | 4.8199 | 4.7791 | 4.7995 |
| Wednesday 23 January 2019 (23/01/2019) | 4.7655 | 4.8035 | 4.8076 | 4.7571 | 4.7824 |
| Tuesday 22 January 2019 (22/01/2019) | 4.7629 | 4.7661 | 4.7735 | 4.7490 | 4.7613 |
| Monday 21 January 2019 (21/01/2019) | 4.7381 | 4.7629 | 4.7699 | 4.7369 | 4.7534 |
| Friday 18 January 2019 (18/01/2019) | 4.7930 | 4.7495 | 4.7962 | 4.7402 | 4.7682 |
| Thursday 17 January 2019 (17/01/2019) | 4.7499 | 4.7928 | 4.7991 | 4.7343 | 4.7667 |
| Wednesday 16 January 2019 (16/01/2019) | 4.7189 | 4.7499 | 4.7537 | 4.7021 | 4.7279 |
| Tuesday 15 January 2019 (15/01/2019) | 4.7147 | 4.7189 | 4.7295 | 4.6545 | 4.6920 |
| Monday 14 January 2019 (14/01/2019) | 4.7176 | 4.7145 | 4.7331 | 4.6749 | 4.7040 |
| Friday 11 January 2019 (11/01/2019) | 4.6777 | 4.7186 | 4.7233 | 4.6640 | 4.6937 |
| Thursday 10 January 2019 (10/01/2019) | 4.7023 | 4.6759 | 4.7027 | 4.6574 | 4.6801 |
| Wednesday 9 January 2019 (09/01/2019) | 4.7093 | 4.7021 | 4.7133 | 4.6664 | 4.6899 |
| Tuesday 8 January 2019 (08/01/2019) | 4.7384 | 4.7088 | 4.7402 | 4.6960 | 4.7181 |
| Monday 7 January 2019 (07/01/2019) | 4.7242 | 4.7384 | 4.7401 | 4.6912 | 4.7157 |
| Friday 4 January 2019 (04/01/2019) | 4.7044 | 4.7234 | 4.7287 | 4.6891 | 4.7089 |
| Thursday 3 January 2019 (03/01/2019) | 4.6852 | 4.7046 | 4.7183 | 4.6845 | 4.7014 |
| Wednesday 2 January 2019 (02/01/2019) | 4.7643 | 4.6853 | 4.7849 | 4.6572 | 4.7211 |
| Tuesday 1 January 2019 (01/01/2019) | 4.7581 | 4.7642 | 4.7679 | 4.7416 | 4.7548 |