British Pound-Israeli Sheqel History: 2018

Daily GBP/ILS rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 5.0522 on 20/03/2023

Lowest exchange rate of 2018: 4.6264 on 20/03/2023

Average exchange rate of 2018: 4.7802


Historical Graph For Converting British Pounds into Israeli Sheqels

Loading

What was the British Pound worth against the Israeli Sheqel on a selected day in 2018?

Date Open Close High Low Mid

December

Monday 31 December 2018 (31/12/2018)
4.7745
4.7581
4.8042
4.7525
4.7784
Sunday 30 December 2018 (30/12/2018)
4.7815
4.7749
4.7815
4.7661
4.7738
Saturday 29 December 2018 (29/12/2018)
4.7815
4.7815
4.7815
4.7815
4.7815
Friday 28 December 2018 (28/12/2018)
4.7674
4.7815
4.7848
4.7594
4.7721
Thursday 27 December 2018 (27/12/2018)
4.7761
4.7674
4.7833
4.7346
4.7590
Wednesday 26 December 2018 (26/12/2018)
4.7820
4.7764
4.8057
4.7682
4.7870
Tuesday 25 December 2018 (25/12/2018)
4.7883
4.7822
4.8163
4.7741
4.7952
Monday 24 December 2018 (24/12/2018)
4.7589
4.7964
4.8067
4.7589
4.7828
Sunday 23 December 2018 (23/12/2018)
4.7623
4.7587
4.7682
4.7531
4.7607
Saturday 22 December 2018 (22/12/2018)
4.7623
4.7623
4.7623
4.7623
4.7623
Friday 21 December 2018 (21/12/2018)
4.7723
4.7623
4.7882
4.7471
4.7677
Thursday 20 December 2018 (20/12/2018)
4.7409
4.7723
4.7816
4.7368
4.7592
Wednesday 19 December 2018 (19/12/2018)
4.7557
4.7412
4.7647
4.7344
4.7496
Tuesday 18 December 2018 (18/12/2018)
4.7504
4.7561
4.7772
4.7436
4.7604
Monday 17 December 2018 (17/12/2018)
4.7462
4.7502
4.7717
4.7365
4.7541
Sunday 16 December 2018 (16/12/2018)
4.7473
4.7461
4.7539
4.7349
4.7444
Saturday 15 December 2018 (15/12/2018)
4.7473
4.7473
4.7473
4.7473
4.7473
Friday 14 December 2018 (14/12/2018)
4.7626
4.7473
4.7626
4.7286
4.7456
Thursday 13 December 2018 (13/12/2018)
4.7312
4.7627
4.7699
4.7243
4.7471
Wednesday 12 December 2018 (12/12/2018)
4.6850
4.7327
4.7474
4.6806
4.7140
Tuesday 11 December 2018 (11/12/2018)
4.7028
4.6847
4.7376
4.6799
4.7088
Monday 10 December 2018 (10/12/2018)
4.7458
4.7029
4.7590
4.6838
4.7214
Sunday 9 December 2018 (09/12/2018)
4.7500
4.7457
4.7581
4.7394
4.7488
Saturday 8 December 2018 (08/12/2018)
4.7500
4.7500
4.7500
4.7500
4.7500
Friday 7 December 2018 (07/12/2018)
4.7761
4.7500
4.7794
4.7428
4.7611
Thursday 6 December 2018 (06/12/2018)
4.7400
4.7753
4.7856
4.7347
4.7602
Wednesday 5 December 2018 (05/12/2018)
4.7465
4.7405
4.7688
4.7289
4.7489
Tuesday 4 December 2018 (04/12/2018)
4.7363
4.7468
4.7886
4.7273
4.7580
Monday 3 December 2018 (03/12/2018)
4.7525
4.7369
4.7651
4.7204
4.7428
Sunday 2 December 2018 (02/12/2018)
4.7536
4.7534
4.7639
4.7469
4.7554
Saturday 1 December 2018 (01/12/2018)
4.7572
4.7536
4.7572
4.7536
4.7554

November

Friday 30 November 2018 (30/11/2018)
4.7424
4.7572
4.7625
4.7173
4.7399
Thursday 29 November 2018 (29/11/2018)
4.7863
4.7413
4.7961
4.7312
4.7637
Wednesday 28 November 2018 (28/11/2018)
4.7572
4.7870
4.7947
4.7517
4.7732
Tuesday 27 November 2018 (27/11/2018)
4.7551
4.7571
4.7616
4.7400
4.7508
Monday 26 November 2018 (26/11/2018)
4.7860
4.7551
4.7988
4.7523
4.7756
Sunday 25 November 2018 (25/11/2018)
4.7876
4.7839
4.7923
4.7781
4.7852
Saturday 24 November 2018 (24/11/2018)
4.7874
4.7876
4.7876
4.7874
4.7875
Friday 23 November 2018 (23/11/2018)
4.8116
4.7874
4.8141
4.7781
4.7961
Thursday 22 November 2018 (22/11/2018)
4.7623
4.8110
4.8216
4.7513
4.7865
Wednesday 21 November 2018 (21/11/2018)
4.7676
4.7626
4.7902
4.7311
4.7607
Tuesday 20 November 2018 (20/11/2018)
4.7592
4.7680
4.7866
4.7506
4.7686
Monday 19 November 2018 (19/11/2018)
4.7535
4.7599
4.7895
4.7401
4.7648
Sunday 18 November 2018 (18/11/2018)
4.7561
4.7534
4.7599
4.7513
4.7556
Saturday 17 November 2018 (17/11/2018)
4.7555
4.7561
4.7561
4.7555
4.7558
Friday 16 November 2018 (16/11/2018)
4.7370
4.7555
4.7681
4.7344
4.7513
Thursday 15 November 2018 (15/11/2018)
4.7951
4.7369
4.8057
4.7067
4.7562
Wednesday 14 November 2018 (14/11/2018)
4.8049
4.7948
4.8245
4.7604
4.7925
Tuesday 13 November 2018 (13/11/2018)
4.7481
4.8039
4.8146
4.7477
4.7812
Monday 12 November 2018 (12/11/2018)
4.7526
4.7490
4.7602
4.7061
4.7332
Sunday 11 November 2018 (11/11/2018)
4.7671
4.7524
4.7837
4.7422
4.7630
Saturday 10 November 2018 (10/11/2018)
4.7671
4.7671
4.7671
4.7671
4.7671
Friday 9 November 2018 (09/11/2018)
4.7898
4.7671
4.8094
4.7602
4.7848
Thursday 8 November 2018 (08/11/2018)
4.8116
4.7894
4.8252
4.7824
4.8038
Wednesday 7 November 2018 (07/11/2018)
4.8336
4.8128
4.8462
4.8108
4.8285
Tuesday 6 November 2018 (06/11/2018)
4.8152
4.8330
4.8331
4.7990
4.8161
Monday 5 November 2018 (05/11/2018)
4.8042
4.8158
4.8195
4.7866
4.8031
Sunday 4 November 2018 (04/11/2018)
4.7957
4.8044
4.8190
4.7875
4.8033
Saturday 3 November 2018 (03/11/2018)
4.7957
4.7957
4.7957
4.7957
4.7957
Friday 2 November 2018 (02/11/2018)
4.8105
4.7957
4.8137
4.7845
4.7991
Thursday 1 November 2018 (01/11/2018)
4.7505
4.8124
4.8170
4.7503
4.7837

October

Wednesday 31 October 2018 (31/10/2018)
4.7156
4.7517
4.7776
4.7081
4.7429
Tuesday 30 October 2018 (30/10/2018)
4.7405
4.7158
4.7451
4.7120
4.7286
Monday 29 October 2018 (29/10/2018)
4.7517
4.7409
4.7604
4.7355
4.7480
Sunday 28 October 2018 (28/10/2018)
4.7526
4.7515
4.7534
4.7461
4.7498
Saturday 27 October 2018 (27/10/2018)
4.7526
4.7526
4.7526
4.7526
4.7526
Friday 26 October 2018 (26/10/2018)
4.7338
4.7526
4.7559
4.7011
4.7285
Thursday 25 October 2018 (25/10/2018)
4.7417
4.7332
4.7675
4.7271
4.7473
Wednesday 24 October 2018 (24/10/2018)
4.7655
4.7422
4.7691
4.7352
4.7522
Tuesday 23 October 2018 (23/10/2018)
4.7461
4.7656
4.7815
4.7421
4.7618
Monday 22 October 2018 (22/10/2018)
4.7768
4.7461
4.7807
4.7364
4.7586
Sunday 21 October 2018 (21/10/2018)
4.7789
4.7762
4.7809
4.7671
4.7740
Saturday 20 October 2018 (20/10/2018)
4.7789
4.7789
4.7789
4.7789
4.7789
Friday 19 October 2018 (19/10/2018)
4.7627
4.7789
4.7881
4.7587
4.7734
Thursday 18 October 2018 (18/10/2018)
4.7750
4.7632
4.7908
4.7613
4.7761
Wednesday 17 October 2018 (17/10/2018)
4.8000
4.7756
4.8079
4.7724
4.7902
Tuesday 16 October 2018 (16/10/2018)
4.7776
4.8001
4.8225
4.7726
4.7976
Monday 15 October 2018 (15/10/2018)
4.7524
4.7776
4.7827
4.7417
4.7622
Sunday 14 October 2018 (14/10/2018)
4.7710
4.7526
4.7710
4.7460
4.7585
Saturday 13 October 2018 (13/10/2018)
4.7710
4.7710
4.7710
4.7710
4.7710
Friday 12 October 2018 (12/10/2018)
4.8060
4.7710
4.8150
4.7680
4.7915
Thursday 11 October 2018 (11/10/2018)
4.7881
4.8063
4.8109
4.7671
4.7890
Wednesday 10 October 2018 (10/10/2018)
4.7889
4.7885
4.7922
4.7580
4.7751
Tuesday 9 October 2018 (09/10/2018)
4.7726
4.7897
4.7901
4.7399
4.7650
Monday 8 October 2018 (08/10/2018)
4.7628
4.7726
4.7739
4.7017
4.7378
Sunday 7 October 2018 (07/10/2018)
4.7619
4.7631
4.7643
4.7403
4.7523
Saturday 6 October 2018 (06/10/2018)
4.7606
4.7619
4.7619
4.7606
4.7613
Friday 5 October 2018 (05/10/2018)
4.7315
4.7606
4.7624
4.7221
4.7423
Thursday 4 October 2018 (04/10/2018)
4.6913
4.7322
4.7361
4.6849
4.7105
Wednesday 3 October 2018 (03/10/2018)
4.7379
4.6908
4.7457
4.6872
4.7165
Tuesday 2 October 2018 (02/10/2018)
4.7417
4.7384
4.7444
4.7184
4.7314
Monday 1 October 2018 (01/10/2018)
4.7415
4.7426
4.7606
4.7234
4.7420

September

Sunday 30 September 2018 (30/09/2018)
4.7380
4.7409
4.7471
4.7378
4.7425
Saturday 29 September 2018 (29/09/2018)
4.7380
4.7380
4.7380
4.7380
4.7380
Friday 28 September 2018 (28/09/2018)
4.7209
4.7380
4.7489
4.7132
4.7311
Thursday 27 September 2018 (27/09/2018)
4.7238
4.7203
4.7438
4.6994
4.7216
Wednesday 26 September 2018 (26/09/2018)
4.7198
4.7247
4.7409
4.7043
4.7226
Tuesday 25 September 2018 (25/09/2018)
4.6863
4.7199
4.7242
4.6769
4.7006
Monday 24 September 2018 (24/09/2018)
4.6664
4.6864
4.7023
4.6598
4.6811
Sunday 23 September 2018 (23/09/2018)
4.6639
4.6660
4.6702
4.6592
4.6647
Saturday 22 September 2018 (22/09/2018)
4.6639
4.6639
4.6655
4.6639
4.6647
Friday 21 September 2018 (21/09/2018)
4.7416
4.6639
4.7439
4.6607
4.7023
Thursday 20 September 2018 (20/09/2018)
4.7078
4.7416
4.7494
4.7054
4.7274
Wednesday 19 September 2018 (19/09/2018)
4.7166
4.7078
4.7383
4.6927
4.7155
Tuesday 18 September 2018 (18/09/2018)
4.7079
4.7170
4.7202
4.6877
4.7040
Monday 17 September 2018 (17/09/2018)
4.6656
4.7078
4.7166
4.6643
4.6905
Sunday 16 September 2018 (16/09/2018)
4.6654
4.6663
4.6680
4.6649
4.6665
Saturday 15 September 2018 (15/09/2018)
4.6654
4.6654
4.6654
4.6654
4.6654
Friday 14 September 2018 (14/09/2018)
4.6803
4.6654
4.6847
4.6614
4.6731
Thursday 13 September 2018 (13/09/2018)
4.6637
4.6806
4.6828
4.6537
4.6683
Wednesday 12 September 2018 (12/09/2018)
4.6583
4.6638
4.6791
4.6522
4.6657
Tuesday 11 September 2018 (11/09/2018)
4.6654
4.6583
4.6785
4.6437
4.6611
Monday 10 September 2018 (10/09/2018)
4.6390
4.6651
4.6746
4.6307
4.6527
Sunday 9 September 2018 (09/09/2018)
4.6367
4.6396
4.6453
4.6350
4.6402
Saturday 8 September 2018 (08/09/2018)
4.6367
4.6367
4.6367
4.6367
4.6367
Friday 7 September 2018 (07/09/2018)
4.6289
4.6367
4.6669
4.6245
4.6457
Thursday 6 September 2018 (06/09/2018)
4.6498
4.6288
4.6547
4.6283
4.6415
Wednesday 5 September 2018 (05/09/2018)
4.6543
4.6499
4.6754
4.6230
4.6492
Tuesday 4 September 2018 (04/09/2018)
4.6455
4.6541
4.6588
4.6355
4.6472
Monday 3 September 2018 (03/09/2018)
4.6486
4.6461
4.6726
4.6435
4.6581
Sunday 2 September 2018 (02/09/2018)
4.6627
4.6488
4.6739
4.6389
4.6564
Saturday 1 September 2018 (01/09/2018)
4.6627
4.6627
4.6627
4.6627
4.6627

August

Friday 31 August 2018 (31/08/2018)
4.6993
4.6627
4.7031
4.6577
4.6804
Thursday 30 August 2018 (30/08/2018)
4.7090
4.6987
4.7102
4.6849
4.6976
Wednesday 29 August 2018 (29/08/2018)
4.6628
4.7088
4.7116
4.6574
4.6845
Tuesday 28 August 2018 (28/08/2018)
4.6779
4.6622
4.6852
4.6591
4.6722
Monday 27 August 2018 (27/08/2018)
4.6591
4.6789
4.6810
4.6489
4.6650
Sunday 26 August 2018 (26/08/2018)
4.6542
4.6597
4.6615
4.6506
4.6561
Saturday 25 August 2018 (25/08/2018)
4.6542
4.6542
4.6542
4.6542
4.6542
Friday 24 August 2018 (24/08/2018)
4.6585
4.6542
4.6743
4.6507
4.6625
Thursday 23 August 2018 (23/08/2018)
4.6841
4.6581
4.6931
4.6557
4.6744
Wednesday 22 August 2018 (22/08/2018)
4.7025
4.6844
4.7051
4.6755
4.6903
Tuesday 21 August 2018 (21/08/2018)
4.6867
4.7022
4.7093
4.6786
4.6940
Monday 20 August 2018 (20/08/2018)
4.6723
4.6874
4.6874
4.6627
4.6751
Sunday 19 August 2018 (19/08/2018)
4.6758
4.6727
4.6758
4.6679
4.6719
Saturday 18 August 2018 (18/08/2018)
4.6758
4.6758
4.6758
4.6758
4.6758
Friday 17 August 2018 (17/08/2018)
4.6672
4.6758
4.6758
4.6548
4.6653
Thursday 16 August 2018 (16/08/2018)
4.6806
4.6672
4.6931
4.6612
4.6772
Wednesday 15 August 2018 (15/08/2018)
4.6837
4.6799
4.6940
4.6658
4.6799
Tuesday 14 August 2018 (14/08/2018)
4.7106
4.6831
4.7299
4.6784
4.7042
Monday 13 August 2018 (13/08/2018)
4.7273
4.7116
4.7431
4.6926
4.7179
Sunday 12 August 2018 (12/08/2018)
4.7313
4.7268
4.7353
4.7234
4.7294
Saturday 11 August 2018 (11/08/2018)
4.7313
4.7313
4.7313
4.7313
4.7313
Friday 10 August 2018 (10/08/2018)
4.7275
4.7313
4.7405
4.7060
4.7233
Thursday 9 August 2018 (09/08/2018)
4.7341
4.7277
4.7547
4.7245
4.7396
Wednesday 8 August 2018 (08/08/2018)
4.7686
4.7341
4.7741
4.7303
4.7522
Tuesday 7 August 2018 (07/08/2018)
4.7853
4.7685
4.7947
4.7440
4.7694
Monday 6 August 2018 (06/08/2018)
4.7984
4.7853
4.8000
4.7640
4.7820
Sunday 5 August 2018 (05/08/2018)
4.7984
4.7994
4.8035
4.7980
4.8008
Saturday 4 August 2018 (04/08/2018)
4.7984
4.7984
4.7984
4.7984
4.7984
Friday 3 August 2018 (03/08/2018)
4.8022
4.7984
4.8191
4.7950
4.8071
Thursday 2 August 2018 (02/08/2018)
4.8204
4.8025
4.8374
4.7950
4.8162
Wednesday 1 August 2018 (01/08/2018)
4.8155
4.8212
4.8366
4.8094
4.8230

July

Tuesday 31 July 2018 (31/07/2018)
4.8072
4.8157
4.8282
4.7993
4.8138
Monday 30 July 2018 (30/07/2018)
4.7910
4.8069
4.8169
4.7833
4.8001
Sunday 29 July 2018 (29/07/2018)
4.7892
4.7913
4.7950
4.7866
4.7908
Saturday 28 July 2018 (28/07/2018)
4.7892
4.7892
4.7892
4.7892
4.7892
Friday 27 July 2018 (27/07/2018)
4.7775
4.7892
4.8093
4.7741
4.7917
Thursday 26 July 2018 (26/07/2018)
4.8031
4.7771
4.8077
4.7750
4.7914
Wednesday 25 July 2018 (25/07/2018)
4.7971
4.8033
4.8039
4.7735
4.7887
Tuesday 24 July 2018 (24/07/2018)
4.7710
4.7973
4.8003
4.7641
4.7822
Monday 23 July 2018 (23/07/2018)
4.7700
4.7709
4.7833
4.7576
4.7705
Sunday 22 July 2018 (22/07/2018)
4.7675
4.7701
4.7706
4.7518
4.7612
Saturday 21 July 2018 (21/07/2018)
4.7652
4.7675
4.7675
4.7652
4.7664
Friday 20 July 2018 (20/07/2018)
4.7493
4.7652
4.7681
4.7335
4.7508
Thursday 19 July 2018 (19/07/2018)
4.7579
4.7495
4.7599
4.7331
4.7465
Wednesday 18 July 2018 (18/07/2018)
4.7607
4.7577
4.7701
4.7368
4.7535
Tuesday 17 July 2018 (17/07/2018)
4.8019
4.7596
4.8093
4.7546
4.7820
Monday 16 July 2018 (16/07/2018)
4.8176
4.8018
4.8476
4.7799
4.8138
Sunday 15 July 2018 (15/07/2018)
4.8178
4.8168
4.8202
4.8049
4.8126
Saturday 14 July 2018 (14/07/2018)
4.8178
4.8178
4.8178
4.8178
4.8178
Friday 13 July 2018 (13/07/2018)
4.8021
4.8178
4.8208
4.7696
4.7952
Thursday 12 July 2018 (12/07/2018)
4.8053
4.8026
4.8275
4.7996
4.8136
Wednesday 11 July 2018 (11/07/2018)
4.8164
4.8060
4.8382
4.7599
4.7991
Tuesday 10 July 2018 (10/07/2018)
4.8097
4.8164
4.8368
4.7793
4.8081
Monday 9 July 2018 (09/07/2018)
4.8136
4.8097
4.8324
4.7906
4.8115
Sunday 8 July 2018 (08/07/2018)
4.8104
4.8138
4.8252
4.8104
4.8178
Saturday 7 July 2018 (07/07/2018)
4.8113
4.8104
4.8113
4.8104
4.8109
Friday 6 July 2018 (06/07/2018)
4.8080
4.8113
4.8155
4.7991
4.8073
Thursday 5 July 2018 (05/07/2018)
4.8244
4.8086
4.8268
4.7977
4.8123
Wednesday 4 July 2018 (04/07/2018)
4.8141
4.8246
4.8326
4.8058
4.8192
Tuesday 3 July 2018 (03/07/2018)
4.8214
4.8143
4.8302
4.7281
4.7792
Monday 2 July 2018 (02/07/2018)
4.8320
4.8222
4.8321
4.8003
4.8162
Sunday 1 July 2018 (01/07/2018)
4.8330
4.8328
4.8330
4.8169
4.8250

June

Saturday 30 June 2018 (30/06/2018)
4.8330
4.8330
4.8330
4.8321
4.8326
Friday 29 June 2018 (29/06/2018)
4.7793
4.8330
4.8347
4.7765
4.8056
Thursday 28 June 2018 (28/06/2018)
4.7757
4.7786
4.7896
4.7617
4.7757
Wednesday 27 June 2018 (27/06/2018)
4.8110
4.7761
4.8220
4.7711
4.7966
Tuesday 26 June 2018 (26/06/2018)
4.8069
4.8120
4.8206
4.7705
4.7956
Monday 25 June 2018 (25/06/2018)
4.7802
4.8069
4.8103
4.7683
4.7893
Sunday 24 June 2018 (24/06/2018)
4.7818
4.7802
4.7837
4.7743
4.7790
Saturday 23 June 2018 (23/06/2018)
4.7818
4.7818
4.7818
4.7818
4.7818
Friday 22 June 2018 (22/06/2018)
4.7963
4.7818
4.8125
4.7741
4.7933
Thursday 21 June 2018 (21/06/2018)
4.7761
4.7967
4.8021
4.7450
4.7736
Wednesday 20 June 2018 (20/06/2018)
4.7943
4.7770
4.7960
4.7690
4.7825
Tuesday 19 June 2018 (19/06/2018)
4.8214
4.7941
4.8318
4.7828
4.8073
Monday 18 June 2018 (18/06/2018)
4.8228
4.8236
4.8236
4.7950
4.8093
Sunday 17 June 2018 (17/06/2018)
4.8244
4.8223
4.8262
4.8161
4.8212
Saturday 16 June 2018 (16/06/2018)
4.8244
4.8244
4.8244
4.8244
4.8244
Friday 15 June 2018 (15/06/2018)
4.7749
4.8244
4.8306
4.7634
4.7970
Thursday 14 June 2018 (14/06/2018)
4.7957
4.7751
4.8327
4.7744
4.8036
Wednesday 13 June 2018 (13/06/2018)
4.7918
4.7967
4.8054
4.7216
4.7635
Tuesday 12 June 2018 (12/06/2018)
4.7748
4.7914
4.8092
4.7321
4.7707
Monday 11 June 2018 (11/06/2018)
4.7867
4.7755
4.7942
4.7646
4.7794
Sunday 10 June 2018 (10/06/2018)
4.7870
4.7877
4.7884
4.7812
4.7848
Saturday 9 June 2018 (09/06/2018)
4.7812
4.7870
4.7870
4.7812
4.7841
Friday 8 June 2018 (08/06/2018)
4.7747
4.7812
4.7982
4.7714
4.7848
Thursday 7 June 2018 (07/06/2018)
4.7907
4.7753
4.8125
4.7648
4.7887
Wednesday 6 June 2018 (06/06/2018)
4.7862
4.7896
4.7952
4.7680
4.7816
Tuesday 5 June 2018 (05/06/2018)
4.7477
4.7857
4.7887
4.7363
4.7625
Monday 4 June 2018 (04/06/2018)
4.7466
4.7478
4.7839
4.7419
4.7629
Sunday 3 June 2018 (03/06/2018)
4.7443
4.7470
4.7472
4.7423
4.7448
Saturday 2 June 2018 (02/06/2018)
4.7380
4.7443
4.7395
4.7443
4.7419
Friday 1 June 2018 (01/06/2018)
4.7380
4.7452
4.7497
4.7119
4.7308

May

Thursday 31 May 2018 (31/05/2018)
4.7484
4.7387
4.7660
4.7348
4.7504
Wednesday 30 May 2018 (30/05/2018)
4.7648
4.7484
4.7679
4.7353
4.7516
Tuesday 29 May 2018 (29/05/2018)
4.7589
4.7640
4.7845
4.7327
4.7586
Monday 28 May 2018 (28/05/2018)
4.7485
4.7592
4.7598
4.7316
4.7457
Sunday 27 May 2018 (27/05/2018)
4.7376
4.7381
4.7498
4.7331
4.7415
Saturday 26 May 2018 (26/05/2018)
4.7376
4.7376
4.7376
4.7376
4.7376
Friday 25 May 2018 (25/05/2018)
4.7761
4.7376
4.7761
4.7299
4.7530
Thursday 24 May 2018 (24/05/2018)
4.7769
4.7760
4.7936
4.7578
4.7757
Wednesday 23 May 2018 (23/05/2018)
4.7852
4.7763
4.7874
4.7572
4.7723
Tuesday 22 May 2018 (22/05/2018)
4.8111
4.7847
4.8141
4.7724
4.7933
Monday 21 May 2018 (21/05/2018)
4.8462
4.8115
4.8462
4.7915
4.8189
Sunday 20 May 2018 (20/05/2018)
4.8443
4.8467
4.8485
4.8418
4.8452
Saturday 19 May 2018 (19/05/2018)
4.8443
4.8443
4.8443
4.8434
4.8439
Friday 18 May 2018 (18/05/2018)
4.8580
4.8443
4.8609
4.8340
4.8475
Thursday 17 May 2018 (17/05/2018)
4.8591
4.8576
4.8670
4.8090
4.8380
Wednesday 16 May 2018 (16/05/2018)
4.8485
4.8580
4.8628
4.7962
4.8295
Tuesday 15 May 2018 (15/05/2018)
4.8523
4.8474
4.8751
4.8358
4.8555
Monday 14 May 2018 (14/05/2018)
4.8324
4.8524
4.8671
4.8317
4.8494
Sunday 13 May 2018 (13/05/2018)
4.8308
4.8325
4.8330
4.8291
4.8311
Saturday 12 May 2018 (12/05/2018)
4.8308
4.8308
4.8308
4.8308
4.8308
Friday 11 May 2018 (11/05/2018)
4.8294
4.8308
4.8446
4.8149
4.8298
Thursday 10 May 2018 (10/05/2018)
4.8581
4.8300
4.8763
4.8076
4.8420
Wednesday 9 May 2018 (09/05/2018)
4.8879
4.8580
4.9038
4.8580
4.8809
Tuesday 8 May 2018 (08/05/2018)
4.9016
4.8883
4.9052
4.8472
4.8762
Monday 7 May 2018 (07/05/2018)
4.8980
4.9020
4.9101
4.8919
4.9010
Sunday 6 May 2018 (06/05/2018)
4.8995
4.8982
4.9011
4.8903
4.8957
Saturday 5 May 2018 (05/05/2018)
4.8971
4.8995
4.8995
4.8971
4.8983
Friday 4 May 2018 (04/05/2018)
4.9195
4.8971
4.9250
4.8861
4.9056
Thursday 3 May 2018 (03/05/2018)
4.9215
4.9190
4.9423
4.9034
4.9229
Wednesday 2 May 2018 (02/05/2018)
4.9101
4.9220
4.9493
4.8945
4.9219
Tuesday 1 May 2018 (01/05/2018)
4.9529
4.9097
4.9571
4.8995
4.9283

April

Monday 30 April 2018 (30/04/2018)
4.9434
4.9534
4.9555
4.9159
4.9357
Sunday 29 April 2018 (29/04/2018)
4.9476
4.9441
4.9510
4.9430
4.9470
Saturday 28 April 2018 (28/04/2018)
4.9476
4.9476
4.9476
4.9476
4.9476
Friday 27 April 2018 (27/04/2018)
4.9852
4.9476
5.0036
4.9346
4.9691
Thursday 26 April 2018 (26/04/2018)
5.0013
4.9860
5.0102
4.9784
4.9943
Wednesday 25 April 2018 (25/04/2018)
4.9851
5.0023
5.0103
4.9756
4.9930
Tuesday 24 April 2018 (24/04/2018)
4.9358
4.9859
4.9866
4.9270
4.9568
Monday 23 April 2018 (23/04/2018)
4.9428
4.9355
4.9591
4.9311
4.9451
Sunday 22 April 2018 (22/04/2018)
4.9430
4.9420
4.9482
4.9405
4.9444
Saturday 21 April 2018 (21/04/2018)
4.9428
4.9430
4.9430
4.9428
4.9429
Friday 20 April 2018 (20/04/2018)
4.9508
4.9428
4.9708
4.9408
4.9558
Thursday 19 April 2018 (19/04/2018)
4.9901
4.9508
5.0006
4.9468
4.9737
Wednesday 18 April 2018 (18/04/2018)
5.0300
4.9904
5.0329
4.9819
5.0074
Tuesday 17 April 2018 (17/04/2018)
5.0528
5.0286
5.0674
5.0250
5.0462
Monday 16 April 2018 (16/04/2018)
5.0212
5.0522
5.0530
4.9944
5.0237
Sunday 15 April 2018 (15/04/2018)
5.0199
5.0213
5.0248
5.0162
5.0205
Saturday 14 April 2018 (14/04/2018)
5.0199
5.0199
5.0199
5.0199
5.0199
Friday 13 April 2018 (13/04/2018)
5.0026
5.0199
5.0263
4.9934
5.0099
Thursday 12 April 2018 (12/04/2018)
4.9785
5.0014
5.0056
4.9721
4.9889
Wednesday 11 April 2018 (11/04/2018)
4.9611
4.9784
5.0008
4.9583
4.9796
Tuesday 10 April 2018 (10/04/2018)
4.9717
4.9608
4.9752
4.9487
4.9620
Monday 9 April 2018 (09/04/2018)
4.9782
4.9718
4.9873
4.9647
4.9760
Sunday 8 April 2018 (08/04/2018)
4.9777
4.9791
4.9826
4.9745
4.9786
Saturday 7 April 2018 (07/04/2018)
4.9777
4.9777
4.9777
4.9777
4.9777
Friday 6 April 2018 (06/04/2018)
4.9424
4.9777
4.9818
4.9308
4.9563
Thursday 5 April 2018 (05/04/2018)
4.9841
4.9418
4.9878
4.9278
4.9578
Wednesday 4 April 2018 (04/04/2018)
4.9750
4.9851
4.9862
4.9540
4.9701
Tuesday 3 April 2018 (03/04/2018)
4.9454
4.9742
4.9770
4.9383
4.9577
Monday 2 April 2018 (02/04/2018)
4.9099
4.9461
4.9500
4.9073
4.9287
Sunday 1 April 2018 (01/04/2018)
4.9030
4.9104
4.9104
4.9030
4.9067

March

Saturday 31 March 2018 (31/03/2018)
4.9030
4.9030
4.9030
4.9030
4.9030
Friday 30 March 2018 (30/03/2018)
4.9213
4.9030
4.9244
4.9014
4.9129
Thursday 29 March 2018 (29/03/2018)
4.9304
4.9216
4.9463
4.8930
4.9197
Wednesday 28 March 2018 (28/03/2018)
4.9456
4.9301
4.9626
4.9266
4.9446
Tuesday 27 March 2018 (27/03/2018)
4.9812
4.9449
4.9818
4.9055
4.9437
Monday 26 March 2018 (26/03/2018)
4.9272
4.9814
4.9839
4.9259
4.9549
Sunday 25 March 2018 (25/03/2018)
4.9240
4.9276
4.9307
4.9223
4.9265
Saturday 24 March 2018 (24/03/2018)
4.9240
4.9240
4.9240
4.9238
4.9239
Friday 23 March 2018 (23/03/2018)
4.9254
4.9240
4.9389
4.9115
4.9252
Thursday 22 March 2018 (22/03/2018)
4.9388
4.9247
4.9492
4.9000
4.9246
Wednesday 21 March 2018 (21/03/2018)
4.8706
4.9391
4.9415
4.8651
4.9033
Tuesday 20 March 2018 (20/03/2018)
4.8628
4.8706
4.8911
4.8619
4.8765
Monday 19 March 2018 (19/03/2018)
4.8208
4.8634
4.8764
4.7846
4.8305
Sunday 18 March 2018 (18/03/2018)
4.8211
4.8211
4.8233
4.8103
4.8168
Saturday 17 March 2018 (17/03/2018)
4.8211
4.8211
4.8211
4.8211
4.8211
Friday 16 March 2018 (16/03/2018)
4.7989
4.8211
4.8250
4.7908
4.8079
Thursday 15 March 2018 (15/03/2018)
4.7958
4.7986
4.8191
4.7753
4.7972
Wednesday 14 March 2018 (14/03/2018)
4.7901
4.7960
4.7983
4.7722
4.7853
Tuesday 13 March 2018 (13/03/2018)
4.7875
4.7892
4.8010
4.7697
4.7854
Monday 12 March 2018 (12/03/2018)
4.7666
4.7881
4.7908
4.7576
4.7742
Sunday 11 March 2018 (11/03/2018)
4.7658
4.7663
4.7689
4.7641
4.7665
Saturday 10 March 2018 (10/03/2018)
4.7658
4.7658
4.7658
4.7658
4.7658
Friday 9 March 2018 (09/03/2018)
4.7750
4.7658
4.7846
4.7522
4.7684
Thursday 8 March 2018 (08/03/2018)
4.8052
4.7750
4.8072
4.7723
4.7898
Wednesday 7 March 2018 (07/03/2018)
4.8128
4.8046
4.8210
4.7912
4.8061
Tuesday 6 March 2018 (06/03/2018)
4.8037
4.8136
4.8170
4.7848
4.8009
Monday 5 March 2018 (05/03/2018)
4.7490
4.8040
4.8140
4.7412
4.7776
Sunday 4 March 2018 (04/03/2018)
4.7534
4.7482
4.7563
4.7384
4.7474
Saturday 3 March 2018 (03/03/2018)
4.7534
4.7534
4.7534
4.7534
4.7534
Friday 2 March 2018 (02/03/2018)
4.7961
4.7534
4.8022
4.7195
4.7609
Thursday 1 March 2018 (01/03/2018)
4.7751
4.7957
4.7988
4.7716
4.7852

February

Wednesday 28 February 2018 (28/02/2018)
4.8363
4.7751
4.8466
4.7743
4.8105
Tuesday 27 February 2018 (27/02/2018)
4.8663
4.8371
4.8729
4.8231
4.8480
Monday 26 February 2018 (26/02/2018)
4.8770
4.8675
4.9081
4.8531
4.8806
Sunday 25 February 2018 (25/02/2018)
4.8763
4.8763
4.8842
4.8757
4.8800
Saturday 24 February 2018 (24/02/2018)
4.8765
4.8763
4.8765
4.8763
4.8764
Friday 23 February 2018 (23/02/2018)
4.8736
4.8765
4.8878
4.8461
4.8670
Thursday 22 February 2018 (22/02/2018)
4.8503
4.8737
4.8830
4.8436
4.8633
Wednesday 21 February 2018 (21/02/2018)
4.8887
4.8502
4.9066
4.8495
4.8781
Tuesday 20 February 2018 (20/02/2018)
4.9081
4.8894
4.9116
4.8719
4.8918
Monday 19 February 2018 (19/02/2018)
4.9796
4.9078
4.9859
4.8989
4.9424
Sunday 18 February 2018 (18/02/2018)
4.9784
4.9793
4.9824
4.9714
4.9769
Saturday 17 February 2018 (17/02/2018)
4.9784
4.9784
4.9784
4.9784
4.9784
Friday 16 February 2018 (16/02/2018)
4.9843
4.9784
4.9982
4.9635
4.9809
Thursday 15 February 2018 (15/02/2018)
4.9480
4.9839
4.9855
4.9179
4.9517
Wednesday 14 February 2018 (14/02/2018)
4.9047
4.9487
4.9492
4.8824
4.9158
Tuesday 13 February 2018 (13/02/2018)
4.8839
4.9036
4.9155
4.8633
4.8894
Monday 12 February 2018 (12/02/2018)
4.8763
4.8861
4.8928
4.8548
4.8738
Sunday 11 February 2018 (11/02/2018)
4.8778
4.8768
4.8790
4.8670
4.8730
Saturday 10 February 2018 (10/02/2018)
4.8778
4.8778
4.8778
4.8778
4.8778
Friday 9 February 2018 (09/02/2018)
4.8740
4.8778
4.9087
4.8554
4.8821
Thursday 8 February 2018 (08/02/2018)
4.8446
4.8736
4.9014
4.8397
4.8706
Wednesday 7 February 2018 (07/02/2018)
4.8585
4.8439
4.8636
4.8268
4.8452
Tuesday 6 February 2018 (06/02/2018)
4.8104
4.8588
4.8660
4.8104
4.8382
Monday 5 February 2018 (05/02/2018)
4.8625
4.8135
4.8685
4.8126
4.8406
Sunday 4 February 2018 (04/02/2018)
4.8671
4.8629
4.8671
4.8534
4.8603
Saturday 3 February 2018 (03/02/2018)
4.8671
4.8671
4.8671
4.8655
4.8663
Friday 2 February 2018 (02/02/2018)
4.8935
4.8671
4.8969
4.8584
4.8777
Thursday 1 February 2018 (01/02/2018)
4.8401
4.8933
4.8972
4.8357
4.8665

January

Wednesday 31 January 2018 (31/01/2018)
4.8370
4.8405
4.8510
4.8096
4.8303
Tuesday 30 January 2018 (30/01/2018)
4.7856
4.8376
4.8417
4.7556
4.7987
Monday 29 January 2018 (29/01/2018)
4.7973
4.7859
4.8034
4.7709
4.7872
Sunday 28 January 2018 (28/01/2018)
4.8046
4.7971
4.8066
4.7913
4.7990
Saturday 27 January 2018 (27/01/2018)
4.8046
4.8046
4.8046
4.8046
4.8046
Friday 26 January 2018 (26/01/2018)
4.7842
4.8046
4.8323
4.7834
4.8079
Thursday 25 January 2018 (25/01/2018)
4.8526
4.7841
4.8794
4.7643
4.8219
Wednesday 24 January 2018 (24/01/2018)
4.7766
4.8509
4.8625
4.7727
4.8176
Tuesday 23 January 2018 (23/01/2018)
4.7765
4.7773
4.7828
4.7616
4.7722
Monday 22 January 2018 (22/01/2018)
4.7468
4.7762
4.7785
4.7334
4.7560
Sunday 21 January 2018 (21/01/2018)
4.7365
4.7473
4.7489
4.7296
4.7393
Saturday 20 January 2018 (20/01/2018)
4.7365
4.7365
4.7365
4.7365
4.7365
Friday 19 January 2018 (19/01/2018)
4.7450
4.7365
4.7553
4.7194
4.7374
Thursday 18 January 2018 (18/01/2018)
4.7490
4.7450
4.7630
4.7343
4.7487
Wednesday 17 January 2018 (17/01/2018)
4.7340
4.7496
4.7884
4.7203
4.7544
Tuesday 16 January 2018 (16/01/2018)
4.6875
4.7345
4.7348
4.6770
4.7059
Monday 15 January 2018 (15/01/2018)
4.6660
4.6880
4.6962
4.6586
4.6774
Sunday 14 January 2018 (14/01/2018)
4.6668
4.6663
4.6693
4.6498
4.6596
Saturday 13 January 2018 (13/01/2018)
4.6656
4.6668
4.6668
4.6656
4.6662
Friday 12 January 2018 (12/01/2018)
4.6263
4.6656
4.6698
4.6164
4.6431
Thursday 11 January 2018 (11/01/2018)
4.6264
4.6270
4.6309
4.6022
4.6166
Wednesday 10 January 2018 (10/01/2018)
4.6583
4.6264
4.6603
4.6238
4.6421
Tuesday 9 January 2018 (09/01/2018)
4.6749
4.6577
4.6790
4.6499
4.6645
Monday 8 January 2018 (08/01/2018)
4.6627
4.6749
4.6787
4.6497
4.6642
Sunday 7 January 2018 (07/01/2018)
4.6605
4.6627
4.6635
4.6560
4.6598
Saturday 6 January 2018 (06/01/2018)
4.6605
4.6605
4.6605
4.6605
4.6605
Friday 5 January 2018 (05/01/2018)
4.6728
4.6605
4.6802
4.6460
4.6631
Thursday 4 January 2018 (04/01/2018)
4.6608
4.6728
4.6764
4.6589
4.6677
Wednesday 3 January 2018 (03/01/2018)
4.6989
4.6607
4.7047
4.6565
4.6806
Tuesday 2 January 2018 (02/01/2018)
4.6867
4.6992
4.7017
4.6762
4.6890
Monday 1 January 2018 (01/01/2018)
4.6887
4.6876
4.6910
4.6794
4.6852