British Pound-Israeli Sheqel History: 2017

Daily GBP/ILS rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 4.7956 on 18/09/2017

Lowest exchange rate of 2017: 4.4318 on 14/03/2017

Average exchange rate of 2017: 4.6316


Historical Graph For Converting British Pounds into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Israeli Sheqel on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
4.6672
4.6882
4.6967
4.6482
4.6725
Thursday 28 December 2017 (28/12/2017)
4.6486
4.6667
4.6827
4.6477
4.6652
Wednesday 27 December 2017 (27/12/2017)
4.6678
4.6492
4.6840
4.6369
4.6605
Tuesday 26 December 2017 (26/12/2017)
4.6526
4.6680
4.6733
4.6506
4.6620
Monday 25 December 2017 (25/12/2017)
4.6520
4.6526
4.6626
4.6467
4.6547
Friday 22 December 2017 (22/12/2017)
4.6597
4.6515
4.6743
4.6471
4.6607
Thursday 21 December 2017 (21/12/2017)
4.6713
4.6600
4.6746
4.6471
4.6609
Wednesday 20 December 2017 (20/12/2017)
4.6875
4.6729
4.6985
4.6710
4.6848
Tuesday 19 December 2017 (19/12/2017)
4.6870
4.6874
4.6923
4.6666
4.6795
Monday 18 December 2017 (18/12/2017)
4.6859
4.6874
4.7100
4.6787
4.6944
Friday 15 December 2017 (15/12/2017)
4.7388
4.6877
4.7434
4.6815
4.7125
Thursday 14 December 2017 (14/12/2017)
4.7383
4.7384
4.7514
4.7220
4.7367
Wednesday 13 December 2017 (13/12/2017)
4.7254
4.7382
4.7422
4.7140
4.7281
Tuesday 12 December 2017 (12/12/2017)
4.7037
4.7254
4.7346
4.6994
4.7170
Monday 11 December 2017 (11/12/2017)
4.7237
4.7044
4.7279
4.6960
4.7120
Friday 8 December 2017 (08/12/2017)
4.7355
4.7229
4.7592
4.7115
4.7354
Thursday 7 December 2017 (07/12/2017)
4.7050
4.7357
4.7366
4.6805
4.7086
Wednesday 6 December 2017 (06/12/2017)
4.6873
4.7046
4.7157
4.6864
4.7011
Tuesday 5 December 2017 (05/12/2017)
4.6989
4.6879
4.7032
4.6641
4.6837
Monday 4 December 2017 (04/12/2017)
4.7010
4.7000
4.7255
4.6842
4.7049
Friday 1 December 2017 (01/12/2017)
4.7233
4.6942
4.7303
4.6879
4.7091

November

Thursday 30 November 2017 (30/11/2017)
4.7051
4.7231
4.7298
4.6959
4.7129
Wednesday 29 November 2017 (29/11/2017)
4.6757
4.7061
4.7158
4.6714
4.6936
Tuesday 28 November 2017 (28/11/2017)
4.6613
4.6753
4.6803
4.6267
4.6535
Monday 27 November 2017 (27/11/2017)
4.6709
4.6608
4.6832
4.6584
4.6708
Friday 24 November 2017 (24/11/2017)
4.6716
4.6765
4.6898
4.6612
4.6755
Thursday 23 November 2017 (23/11/2017)
4.6801
4.6716
4.6874
4.6585
4.6730
Wednesday 22 November 2017 (22/11/2017)
4.6633
4.6804
4.6854
4.6517
4.6686
Tuesday 21 November 2017 (21/11/2017)
4.6529
4.6635
4.6735
4.6513
4.6624
Monday 20 November 2017 (20/11/2017)
4.6387
4.6528
4.6635
4.6347
4.6491
Friday 17 November 2017 (17/11/2017)
4.6438
4.6438
4.6621
4.6278
4.6450
Thursday 16 November 2017 (16/11/2017)
4.6585
4.6440
4.6602
4.6356
4.6479
Wednesday 15 November 2017 (15/11/2017)
4.6595
4.6579
4.6610
4.6374
4.6492
Tuesday 14 November 2017 (14/11/2017)
4.6498
4.6594
4.6690
4.6340
4.6515
Monday 13 November 2017 (13/11/2017)
4.6470
4.6503
4.6530
4.6208
4.6369
Friday 10 November 2017 (10/11/2017)
4.6237
4.6722
4.6835
4.6225
4.6530
Thursday 9 November 2017 (09/11/2017)
4.6026
4.6242
4.6316
4.5956
4.6136
Wednesday 8 November 2017 (08/11/2017)
4.6317
4.6009
4.6321
4.5893
4.6107
Tuesday 7 November 2017 (07/11/2017)
4.6211
4.6315
4.6320
4.6062
4.6191
Monday 6 November 2017 (06/11/2017)
4.5881
4.6205
4.6218
4.5732
4.5975
Friday 3 November 2017 (03/11/2017)
4.5717
4.5870
4.5972
4.5700
4.5836
Thursday 2 November 2017 (02/11/2017)
4.6580
4.5709
4.6732
4.5689
4.6211
Wednesday 1 November 2017 (01/11/2017)
4.6763
4.6578
4.6776
4.6505
4.6641

October

Tuesday 31 October 2017 (31/10/2017)
4.6555
4.6770
4.6771
4.6431
4.6601
Monday 30 October 2017 (30/10/2017)
4.6427
4.6556
4.6566
4.6250
4.6408
Friday 27 October 2017 (27/10/2017)
4.6206
4.6406
4.6470
4.6145
4.6308
Thursday 26 October 2017 (26/10/2017)
4.6553
4.6209
4.6567
4.6188
4.6378
Wednesday 25 October 2017 (25/10/2017)
4.6040
4.6547
4.6548
4.5976
4.6262
Tuesday 24 October 2017 (24/10/2017)
4.6103
4.6033
4.6219
4.5936
4.6078
Monday 23 October 2017 (23/10/2017)
4.6019
4.6110
4.6205
4.5889
4.6047
Friday 20 October 2017 (20/10/2017)
4.5848
4.6015
4.6055
4.5634
4.5845
Thursday 19 October 2017 (19/10/2017)
4.6291
4.5830
4.6351
4.5826
4.6089
Wednesday 18 October 2017 (18/10/2017)
4.6346
4.6290
4.6358
4.6070
4.6214
Tuesday 17 October 2017 (17/10/2017)
4.6317
4.6343
4.6610
4.6210
4.6410
Monday 16 October 2017 (16/10/2017)
4.6523
4.6312
4.6578
4.6235
4.6407
Friday 13 October 2017 (13/10/2017)
4.6366
4.6517
4.6625
4.6324
4.6475
Thursday 12 October 2017 (12/10/2017)
4.6237
4.6366
4.6456
4.5777
4.6117
Wednesday 11 October 2017 (11/10/2017)
4.6110
4.6230
4.6310
4.5997
4.6154
Tuesday 10 October 2017 (10/10/2017)
4.6097
4.6116
4.6249
4.6011
4.6130
Monday 9 October 2017 (09/10/2017)
4.5940
4.6095
4.6249
4.5912
4.6081
Friday 6 October 2017 (06/10/2017)
4.6062
4.5901
4.6097
4.5774
4.5936
Thursday 5 October 2017 (05/10/2017)
4.6444
4.6058
4.6527
4.6044
4.6286
Wednesday 4 October 2017 (04/10/2017)
4.6729
4.6447
4.6836
4.6438
4.6637
Tuesday 3 October 2017 (03/10/2017)
4.6885
4.6725
4.7011
4.6635
4.6823
Monday 2 October 2017 (02/10/2017)
4.7317
4.6894
4.7326
4.6801
4.7064

September

Friday 29 September 2017 (29/09/2017)
4.7358
4.7326
4.7410
4.7049
4.7230
Thursday 28 September 2017 (28/09/2017)
4.7440
4.7358
4.7476
4.7155
4.7316
Wednesday 27 September 2017 (27/09/2017)
4.7410
4.7439
4.7583
4.7240
4.7412
Tuesday 26 September 2017 (26/09/2017)
4.7311
4.7422
4.7629
4.7272
4.7451
Monday 25 September 2017 (25/09/2017)
4.7084
4.7302
4.7556
4.7084
4.7320
Friday 22 September 2017 (22/09/2017)
4.7699
4.7048
4.7730
4.6911
4.7321
Thursday 21 September 2017 (21/09/2017)
4.7161
4.7696
4.7731
4.7114
4.7423
Wednesday 20 September 2017 (20/09/2017)
4.7476
4.7156
4.7633
4.7054
4.7344
Tuesday 19 September 2017 (19/09/2017)
4.7598
4.7463
4.7783
4.7334
4.7559
Monday 18 September 2017 (18/09/2017)
4.7811
4.7612
4.7956
4.7444
4.7700
Friday 15 September 2017 (15/09/2017)
4.7249
4.7867
4.7903
4.7133
4.7518
Thursday 14 September 2017 (14/09/2017)
4.6795
4.7255
4.7281
4.6604
4.6943
Wednesday 13 September 2017 (13/09/2017)
4.6995
4.6787
4.7188
4.6738
4.6963
Tuesday 12 September 2017 (12/09/2017)
4.6416
4.6987
4.7018
4.6379
4.6699
Monday 11 September 2017 (11/09/2017)
4.6334
4.6419
4.6577
4.6248
4.6413
Friday 8 September 2017 (08/09/2017)
4.6113
4.6350
4.6541
4.5898
4.6220
Thursday 7 September 2017 (07/09/2017)
4.6298
4.6112
4.6339
4.5901
4.6120
Wednesday 6 September 2017 (06/09/2017)
4.6466
4.6305
4.6498
4.6233
4.6366
Tuesday 5 September 2017 (05/09/2017)
4.6241
4.6475
4.6481
4.5942
4.6212
Monday 4 September 2017 (04/09/2017)
4.6339
4.6240
4.6414
4.6212
4.6313
Friday 1 September 2017 (01/09/2017)
4.6379
4.6292
4.6407
4.6029
4.6218

August

Thursday 31 August 2017 (31/08/2017)
4.6353
4.6377
4.6441
4.6125
4.6283
Wednesday 30 August 2017 (30/08/2017)
4.6151
4.6359
4.6426
4.6045
4.6236
Tuesday 29 August 2017 (29/08/2017)
4.6266
4.6152
4.6402
4.6130
4.6266
Monday 28 August 2017 (28/08/2017)
4.6206
4.6265
4.6326
4.6017
4.6172
Friday 25 August 2017 (25/08/2017)
4.5976
4.6174
4.6203
4.5962
4.6083
Thursday 24 August 2017 (24/08/2017)
4.6252
4.5989
4.6277
4.5924
4.6101
Wednesday 23 August 2017 (23/08/2017)
4.6379
4.6257
4.6412
4.6133
4.6273
Tuesday 22 August 2017 (22/08/2017)
4.6617
4.6379
4.6662
4.6318
4.6490
Monday 21 August 2017 (21/08/2017)
4.6588
4.6629
4.6730
4.6488
4.6609
Friday 18 August 2017 (18/08/2017)
4.6593
4.6599
4.6755
4.6461
4.6608
Thursday 17 August 2017 (17/08/2017)
4.6707
4.6603
4.6782
4.6561
4.6672
Wednesday 16 August 2017 (16/08/2017)
4.6499
4.6714
4.6728
4.6339
4.6534
Tuesday 15 August 2017 (15/08/2017)
4.6423
4.6500
4.6526
4.6070
4.6298
Monday 14 August 2017 (14/08/2017)
4.6575
4.6415
4.6629
4.6379
4.6504
Friday 11 August 2017 (11/08/2017)
4.6473
4.6585
4.6639
4.6332
4.6486
Thursday 10 August 2017 (10/08/2017)
4.6762
4.6471
4.6780
4.6457
4.6619
Wednesday 9 August 2017 (09/08/2017)
4.6829
4.6756
4.6956
4.6655
4.6806
Tuesday 8 August 2017 (08/08/2017)
4.7150
4.6834
4.7242
4.6672
4.6957
Monday 7 August 2017 (07/08/2017)
4.7326
4.7162
4.7388
4.7024
4.7206
Friday 4 August 2017 (04/08/2017)
4.7284
4.7294
4.7582
4.7153
4.7368
Thursday 3 August 2017 (03/08/2017)
4.7364
4.7288
4.7524
4.7011
4.7268
Wednesday 2 August 2017 (02/08/2017)
4.7042
4.7364
4.7440
4.6909
4.7175
Tuesday 1 August 2017 (01/08/2017)
4.6973
4.7044
4.7185
4.6973
4.7079

July

Monday 31 July 2017 (31/07/2017)
4.6820
4.6965
4.7050
4.6533
4.6792
Friday 28 July 2017 (28/07/2017)
4.6464
4.6786
4.6848
4.6450
4.6649
Thursday 27 July 2017 (27/07/2017)
4.6793
4.6480
4.6932
4.6395
4.6664
Wednesday 26 July 2017 (26/07/2017)
4.6427
4.6792
4.6824
4.6387
4.6606
Tuesday 25 July 2017 (25/07/2017)
4.6488
4.6424
4.6616
4.6347
4.6482
Monday 24 July 2017 (24/07/2017)
4.6383
4.6492
4.6829
4.6358
4.6594
Friday 21 July 2017 (21/07/2017)
4.6075
4.6343
4.6420
4.6032
4.6226
Thursday 20 July 2017 (20/07/2017)
4.6493
4.6075
4.6508
4.6001
4.6255
Wednesday 19 July 2017 (19/07/2017)
4.6494
4.6475
4.6794
4.6437
4.6616
Tuesday 18 July 2017 (18/07/2017)
4.6665
4.6495
4.6897
4.6335
4.6616
Monday 17 July 2017 (17/07/2017)
4.6590
4.6662
4.6730
4.6261
4.6496
Friday 14 July 2017 (14/07/2017)
4.5840
4.6543
4.6601
4.5736
4.6169
Thursday 13 July 2017 (13/07/2017)
4.5629
4.5840
4.5856
4.5549
4.5703
Wednesday 12 July 2017 (12/07/2017)
4.5890
4.5627
4.5919
4.5493
4.5706
Tuesday 11 July 2017 (11/07/2017)
4.5726
4.5893
4.6191
4.5643
4.5917
Monday 10 July 2017 (10/07/2017)
4.5573
4.5725
4.5761
4.5566
4.5664
Friday 7 July 2017 (07/07/2017)
4.5766
4.5547
4.5784
4.5437
4.5611
Thursday 6 July 2017 (06/07/2017)
4.5427
4.5769
4.5796
4.5342
4.5569
Wednesday 5 July 2017 (05/07/2017)
4.5460
4.5434
4.5499
4.5315
4.5407
Tuesday 4 July 2017 (04/07/2017)
4.5361
4.5462
4.5495
4.5197
4.5346
Monday 3 July 2017 (03/07/2017)
4.5395
4.5372
4.5434
4.5188
4.5311

June

Friday 30 June 2017 (30/06/2017)
4.5339
4.5436
4.5493
4.5203
4.5348
Thursday 29 June 2017 (29/06/2017)
4.5315
4.5339
4.5444
4.5174
4.5309
Wednesday 28 June 2017 (28/06/2017)
4.5062
4.5320
4.5567
4.4912
4.5240
Tuesday 27 June 2017 (27/06/2017)
4.4788
4.5060
4.5128
4.4695
4.4912
Monday 26 June 2017 (26/06/2017)
4.5071
4.4790
4.5114
4.4746
4.4930
Friday 23 June 2017 (23/06/2017)
4.5013
4.4979
4.5112
4.4923
4.5018
Thursday 22 June 2017 (22/06/2017)
4.4886
4.5012
4.5054
4.4803
4.4929
Wednesday 21 June 2017 (21/06/2017)
4.4842
4.4885
4.5012
4.4572
4.4792
Tuesday 20 June 2017 (20/06/2017)
4.4889
4.4840
4.5021
4.4675
4.4848
Monday 19 June 2017 (19/06/2017)
4.5012
4.4889
4.5120
4.4877
4.4999
Friday 16 June 2017 (16/06/2017)
4.5016
4.5016
4.5110
4.4949
4.5030
Thursday 15 June 2017 (15/06/2017)
4.4786
4.5007
4.5091
4.4621
4.4856
Wednesday 14 June 2017 (14/06/2017)
4.4989
4.4785
4.5089
4.4703
4.4896
Tuesday 13 June 2017 (13/06/2017)
4.4843
4.4993
4.5018
4.4754
4.4886
Monday 12 June 2017 (12/06/2017)
4.5013
4.4826
4.5088
4.4643
4.4866
Friday 9 June 2017 (09/06/2017)
4.4902
4.5010
4.5144
4.4611
4.4878
Thursday 8 June 2017 (08/06/2017)
4.5843
4.4867
4.5907
4.4863
4.5385
Wednesday 7 June 2017 (07/06/2017)
4.5708
4.5844
4.5882
4.5627
4.5755
Tuesday 6 June 2017 (06/06/2017)
4.5737
4.5709
4.5837
4.5595
4.5716
Monday 5 June 2017 (05/06/2017)
4.5610
4.5741
4.5903
4.5533
4.5718
Friday 2 June 2017 (02/06/2017)
4.5740
4.5695
4.5835
4.5553
4.5694
Thursday 1 June 2017 (01/06/2017)
4.5543
4.5745
4.5835
4.5469
4.5652

May

Wednesday 31 May 2017 (31/05/2017)
4.5366
4.5539
4.5681
4.5246
4.5464
Tuesday 30 May 2017 (30/05/2017)
4.5614
4.5367
4.5831
4.5316
4.5574
Monday 29 May 2017 (29/05/2017)
4.5792
4.5622
4.5919
4.5600
4.5760
Friday 26 May 2017 (26/05/2017)
4.6168
4.5771
4.6168
4.5668
4.5918
Thursday 25 May 2017 (25/05/2017)
4.6533
4.6169
4.6576
4.6144
4.6360
Wednesday 24 May 2017 (24/05/2017)
4.6493
4.6538
4.6699
4.6359
4.6529
Tuesday 23 May 2017 (23/05/2017)
4.6534
4.6491
4.6749
4.6446
4.6598
Monday 22 May 2017 (22/05/2017)
4.6541
4.6541
4.6704
4.6425
4.6565
Friday 19 May 2017 (19/05/2017)
4.6588
4.6644
4.6708
4.6476
4.6592
Thursday 18 May 2017 (18/05/2017)
4.6800
4.6605
4.7147
4.6430
4.6789
Wednesday 17 May 2017 (17/05/2017)
4.6505
4.6802
4.6892
4.6329
4.6611
Tuesday 16 May 2017 (16/05/2017)
4.6454
4.6506
4.6572
4.6249
4.6411
Monday 15 May 2017 (15/05/2017)
4.6316
4.6454
4.6573
4.6315
4.6444
Friday 12 May 2017 (12/05/2017)
4.6539
4.6345
4.6577
4.6262
4.6420
Thursday 11 May 2017 (11/05/2017)
4.6625
4.6539
4.6782
4.6361
4.6572
Wednesday 10 May 2017 (10/05/2017)
4.6638
4.6631
4.6856
4.6524
4.6690
Tuesday 9 May 2017 (09/05/2017)
4.6529
4.6646
4.6689
4.6396
4.6543
Monday 8 May 2017 (08/05/2017)
4.6565
4.6531
4.6739
4.6463
4.6601
Friday 5 May 2017 (05/05/2017)
4.6732
4.6611
4.6738
4.6471
4.6605
Thursday 4 May 2017 (04/05/2017)
4.6491
4.6732
4.6750
4.6439
4.6595
Wednesday 3 May 2017 (03/05/2017)
4.6695
4.6484
4.6782
4.6454
4.6618
Tuesday 2 May 2017 (02/05/2017)
4.6626
4.6692
4.6698
4.6354
4.6526
Monday 1 May 2017 (01/05/2017)
4.6802
4.6622
4.6803
4.6569
4.6686

April

Friday 28 April 2017 (28/04/2017)
4.6881
4.6855
4.6960
4.6574
4.6767
Thursday 27 April 2017 (27/04/2017)
4.6766
4.6875
4.6998
4.6744
4.6871
Wednesday 26 April 2017 (26/04/2017)
4.6774
4.6758
4.6811
4.6495
4.6653
Tuesday 25 April 2017 (25/04/2017)
4.6675
4.6767
4.6808
4.6597
4.6703
Monday 24 April 2017 (24/04/2017)
4.7129
4.6661
4.7133
4.6572
4.6853
Friday 21 April 2017 (21/04/2017)
4.6932
4.7074
4.7211
4.6902
4.7057
Thursday 20 April 2017 (20/04/2017)
4.6900
4.6944
4.7094
4.6817
4.6956
Wednesday 19 April 2017 (19/04/2017)
4.7146
4.6903
4.7271
4.6868
4.7070
Tuesday 18 April 2017 (18/04/2017)
4.5879
4.7137
4.7210
4.5755
4.6483
Monday 17 April 2017 (17/04/2017)
4.5840
4.5891
4.6024
4.5767
4.5896
Friday 14 April 2017 (14/04/2017)
4.5745
4.5803
4.5861
4.5729
4.5795
Thursday 13 April 2017 (13/04/2017)
4.5824
4.5751
4.5906
4.5640
4.5773
Wednesday 12 April 2017 (12/04/2017)
4.5601
4.5824
4.5824
4.5562
4.5693
Tuesday 11 April 2017 (11/04/2017)
4.5454
4.5610
4.5624
4.5315
4.5470
Monday 10 April 2017 (10/04/2017)
4.5066
4.5462
4.5473
4.5043
4.5258
Friday 7 April 2017 (07/04/2017)
4.5414
4.5059
4.5546
4.5031
4.5289
Thursday 6 April 2017 (06/04/2017)
4.5574
4.5421
4.5649
4.5349
4.5499
Wednesday 5 April 2017 (05/04/2017)
4.5353
4.5571
4.5625
4.5342
4.5484
Tuesday 4 April 2017 (04/04/2017)
4.5301
4.5342
4.5464
4.5121
4.5293
Monday 3 April 2017 (03/04/2017)
4.5498
4.5300
4.5586
4.5205
4.5396

March

Friday 31 March 2017 (31/03/2017)
4.5169
4.5542
4.5559
4.5144
4.5352
Thursday 30 March 2017 (30/03/2017)
4.5093
4.5171
4.5348
4.4852
4.5100
Wednesday 29 March 2017 (29/03/2017)
4.4772
4.5093
4.5177
4.4635
4.4906
Tuesday 28 March 2017 (28/03/2017)
4.5320
4.4782
4.5515
4.4782
4.5149
Monday 27 March 2017 (27/03/2017)
4.5493
4.5310
4.5574
4.5302
4.5438
Friday 24 March 2017 (24/03/2017)
4.5640
4.5358
4.5653
4.5112
4.5383
Thursday 23 March 2017 (23/03/2017)
4.5498
4.5638
4.5729
4.5407
4.5568
Wednesday 22 March 2017 (22/03/2017)
4.5370
4.5498
4.5626
4.5269
4.5448
Tuesday 21 March 2017 (21/03/2017)
4.4829
4.5364
4.5437
4.4691
4.5064
Monday 20 March 2017 (20/03/2017)
4.4976
4.4834
4.5157
4.4732
4.4945
Friday 17 March 2017 (17/03/2017)
4.4799
4.5015
4.5051
4.4557
4.4804
Thursday 16 March 2017 (16/03/2017)
4.4754
4.4793
4.4887
4.4378
4.4633
Wednesday 15 March 2017 (15/03/2017)
4.4572
4.4753
4.4852
4.4483
4.4668
Tuesday 14 March 2017 (14/03/2017)
4.4644
4.4565
4.4711
4.4318
4.4515
Monday 13 March 2017 (13/03/2017)
4.4705
4.4638
4.4811
4.4551
4.4681
Friday 10 March 2017 (10/03/2017)
4.4849
4.4694
4.4870
4.4489
4.4680
Thursday 9 March 2017 (09/03/2017)
4.4903
4.4838
4.4978
4.4750
4.4864
Wednesday 8 March 2017 (08/03/2017)
4.4864
4.4904
4.4915
4.4682
4.4799
Tuesday 7 March 2017 (07/03/2017)
4.4957
4.4866
4.4995
4.4728
4.4862
Monday 6 March 2017 (06/03/2017)
4.5490
4.4962
4.5494
4.4908
4.5201
Friday 3 March 2017 (03/03/2017)
4.5188
4.5493
4.5505
4.5065
4.5285
Thursday 2 March 2017 (02/03/2017)
4.4791
4.5169
4.5384
4.4762
4.5073
Wednesday 1 March 2017 (01/03/2017)
4.5027
4.4796
4.5187
4.4630
4.4909

February

Tuesday 28 February 2017 (28/02/2017)
4.5561
4.5023
4.5646
4.5012
4.5329
Monday 27 February 2017 (27/02/2017)
4.5734
4.5569
4.5880
4.5433
4.5657
Friday 24 February 2017 (24/02/2017)
4.6385
4.5967
4.6537
4.5914
4.6226
Thursday 23 February 2017 (23/02/2017)
4.6137
4.6386
4.6403
4.5975
4.6189
Wednesday 22 February 2017 (22/02/2017)
4.6187
4.6130
4.6328
4.6039
4.6184
Tuesday 21 February 2017 (21/02/2017)
4.6213
4.6187
4.6242
4.5845
4.6044
Monday 20 February 2017 (20/02/2017)
4.5944
4.6213
4.6244
4.5869
4.6057
Friday 17 February 2017 (17/02/2017)
4.6393
4.5876
4.6491
4.5870
4.6181
Thursday 16 February 2017 (16/02/2017)
4.6739
4.6411
4.6764
4.6309
4.6537
Wednesday 15 February 2017 (15/02/2017)
4.6737
4.6747
4.6790
4.6379
4.6585
Tuesday 14 February 2017 (14/02/2017)
4.6959
4.6744
4.7052
4.6608
4.6830
Monday 13 February 2017 (13/02/2017)
4.6814
4.6955
4.6995
4.6808
4.6902
Friday 10 February 2017 (10/02/2017)
4.6810
4.6835
4.6912
4.6593
4.6753
Thursday 9 February 2017 (09/02/2017)
4.6901
4.6819
4.7099
4.6794
4.6947
Wednesday 8 February 2017 (08/02/2017)
4.6806
4.6906
4.6993
4.6747
4.6870
Tuesday 7 February 2017 (07/02/2017)
4.6662
4.6802
4.6969
4.6291
4.6630
Monday 6 February 2017 (06/02/2017)
4.6740
4.6662
4.6863
4.6518
4.6691
Friday 3 February 2017 (03/02/2017)
4.6978
4.6749
4.7103
4.6652
4.6878
Thursday 2 February 2017 (02/02/2017)
4.7833
4.6979
4.7905
4.6971
4.7438
Wednesday 1 February 2017 (01/02/2017)
4.7402
4.7823
4.7898
4.7239
4.7569

January

Tuesday 31 January 2017 (31/01/2017)
4.7162
4.7414
4.7434
4.6751
4.7093
Monday 30 January 2017 (30/01/2017)
4.7480
4.7170
4.7496
4.7039
4.7268
Friday 27 January 2017 (27/01/2017)
4.7737
4.7308
4.7777
4.7227
4.7502
Thursday 26 January 2017 (26/01/2017)
4.7785
4.7742
4.7924
4.7525
4.7725
Wednesday 25 January 2017 (25/01/2017)
4.7429
4.7771
4.7789
4.7310
4.7550
Tuesday 24 January 2017 (24/01/2017)
4.7439
4.7438
4.7539
4.7003
4.7271
Monday 23 January 2017 (23/01/2017)
4.7053
4.7442
4.7528
4.7021
4.7275
Friday 20 January 2017 (20/01/2017)
4.7115
4.6970
4.7242
4.6687
4.6965
Thursday 19 January 2017 (19/01/2017)
4.6636
4.7109
4.7132
4.6613
4.6873
Wednesday 18 January 2017 (18/01/2017)
4.7190
4.6628
4.7232
4.6613
4.6923
Tuesday 17 January 2017 (17/01/2017)
4.6044
4.7184
4.7286
4.6044
4.6665
Monday 16 January 2017 (16/01/2017)
4.6063
4.6045
4.6203
4.5794
4.5999
Friday 13 January 2017 (13/01/2017)
4.6509
4.6681
4.6761
4.6387
4.6574
Thursday 12 January 2017 (12/01/2017)
4.7043
4.6492
4.7078
4.6453
4.6766
Wednesday 11 January 2017 (11/01/2017)
4.6776
4.7060
4.7262
4.6447
4.6855
Tuesday 10 January 2017 (10/01/2017)
4.6782
4.6771
4.6822
4.6515
4.6669
Monday 9 January 2017 (09/01/2017)
4.7055
4.6782
4.7101
4.6626
4.6864
Friday 6 January 2017 (06/01/2017)
4.7732
4.7149
4.7732
4.7066
4.7399
Thursday 5 January 2017 (05/01/2017)
4.7472
4.7732
4.7762
4.7235
4.7499
Wednesday 4 January 2017 (04/01/2017)
4.7415
4.7466
4.7530
4.7168
4.7349
Tuesday 3 January 2017 (03/01/2017)
4.7304
4.7407
4.7520
4.7140
4.7330
Monday 2 January 2017 (02/01/2017)
4.7504
4.7299
4.7576
4.7275
4.7426