British Pound-Israeli Sheqel History: 2017
Daily GBP/ILS rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 4.7867 on 20/03/2023
Lowest exchange rate of 2017: 4.4565 on 20/03/2023
Average exchange rate of 2017: 4.6484
Set AlertWhat was the British Pound worth against the Israeli Sheqel on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Sunday 31 December 2017 (31/12/2017) | 4.6887 |
4.6887 |
4.6911 |
4.6887 |
4.6899 |
| Saturday 30 December 2017 (30/12/2017) | 4.6882 |
4.6887 |
4.6887 |
4.6882 |
4.6885 |
| Friday 29 December 2017 (29/12/2017) | 4.6672 |
4.6882 |
4.6967 |
4.6482 |
4.6725 |
| Thursday 28 December 2017 (28/12/2017) | 4.6486 |
4.6667 |
4.6827 |
4.6477 |
4.6652 |
| Wednesday 27 December 2017 (27/12/2017) | 4.6678 |
4.6492 |
4.6840 |
4.6369 |
4.6605 |
| Tuesday 26 December 2017 (26/12/2017) | 4.6526 |
4.6680 |
4.6733 |
4.6506 |
4.6620 |
| Monday 25 December 2017 (25/12/2017) | 4.6520 |
4.6526 |
4.6626 |
4.6467 |
4.6547 |
| Sunday 24 December 2017 (24/12/2017) | 4.6503 |
4.6520 |
4.6556 |
4.6503 |
4.6530 |
| Saturday 23 December 2017 (23/12/2017) | 4.6515 |
4.6503 |
4.6519 |
4.6503 |
4.6511 |
| Friday 22 December 2017 (22/12/2017) | 4.6597 |
4.6515 |
4.6743 |
4.6471 |
4.6607 |
| Thursday 21 December 2017 (21/12/2017) | 4.6713 |
4.6600 |
4.6746 |
4.6471 |
4.6609 |
| Wednesday 20 December 2017 (20/12/2017) | 4.6875 |
4.6729 |
4.6985 |
4.6710 |
4.6848 |
| Tuesday 19 December 2017 (19/12/2017) | 4.6870 |
4.6874 |
4.6923 |
4.6666 |
4.6795 |
| Monday 18 December 2017 (18/12/2017) | 4.6859 |
4.6874 |
4.7100 |
4.6787 |
4.6944 |
| Sunday 17 December 2017 (17/12/2017) | 4.6877 |
4.6859 |
4.6889 |
4.6842 |
4.6866 |
| Saturday 16 December 2017 (16/12/2017) | 4.6877 |
4.6877 |
4.6877 |
4.6877 |
4.6877 |
| Friday 15 December 2017 (15/12/2017) | 4.7388 |
4.6877 |
4.7434 |
4.6815 |
4.7125 |
| Thursday 14 December 2017 (14/12/2017) | 4.7383 |
4.7384 |
4.7514 |
4.7220 |
4.7367 |
| Wednesday 13 December 2017 (13/12/2017) | 4.7254 |
4.7382 |
4.7422 |
4.7140 |
4.7281 |
| Tuesday 12 December 2017 (12/12/2017) | 4.7037 |
4.7254 |
4.7346 |
4.6994 |
4.7170 |
| Monday 11 December 2017 (11/12/2017) | 4.7237 |
4.7044 |
4.7279 |
4.6960 |
4.7120 |
| Sunday 10 December 2017 (10/12/2017) | 4.7213 |
4.7229 |
4.7249 |
4.7155 |
4.7202 |
| Saturday 9 December 2017 (09/12/2017) | 4.7229 |
4.7213 |
4.7229 |
4.7213 |
4.7221 |
| Friday 8 December 2017 (08/12/2017) | 4.7355 |
4.7229 |
4.7592 |
4.7115 |
4.7354 |
| Thursday 7 December 2017 (07/12/2017) | 4.7050 |
4.7357 |
4.7366 |
4.6805 |
4.7086 |
| Wednesday 6 December 2017 (06/12/2017) | 4.6873 |
4.7046 |
4.7157 |
4.6864 |
4.7011 |
| Tuesday 5 December 2017 (05/12/2017) | 4.6989 |
4.6879 |
4.7032 |
4.6641 |
4.6837 |
| Monday 4 December 2017 (04/12/2017) | 4.7010 |
4.7000 |
4.7255 |
4.6842 |
4.7049 |
| Sunday 3 December 2017 (03/12/2017) | 4.6942 |
4.7000 |
4.7079 |
4.6811 |
4.6945 |
| Saturday 2 December 2017 (02/12/2017) | 4.6942 |
4.6942 |
4.6942 |
4.6942 |
4.6942 |
| Friday 1 December 2017 (01/12/2017) | 4.7233 |
4.6942 |
4.7303 |
4.6879 |
4.7091 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.7051 |
4.7231 |
4.7298 |
4.6959 |
4.7129 |
| Wednesday 29 November 2017 (29/11/2017) | 4.6757 |
4.7061 |
4.7158 |
4.6714 |
4.6936 |
| Tuesday 28 November 2017 (28/11/2017) | 4.6613 |
4.6753 |
4.6803 |
4.6267 |
4.6535 |
| Monday 27 November 2017 (27/11/2017) | 4.6709 |
4.6608 |
4.6832 |
4.6584 |
4.6708 |
| Sunday 26 November 2017 (26/11/2017) | 4.6761 |
4.6711 |
4.6786 |
4.6701 |
4.6744 |
| Saturday 25 November 2017 (25/11/2017) | 4.6765 |
4.6761 |
4.6765 |
4.6761 |
4.6763 |
| Friday 24 November 2017 (24/11/2017) | 4.6716 |
4.6765 |
4.6898 |
4.6612 |
4.6755 |
| Thursday 23 November 2017 (23/11/2017) | 4.6801 |
4.6716 |
4.6874 |
4.6585 |
4.6730 |
| Wednesday 22 November 2017 (22/11/2017) | 4.6633 |
4.6804 |
4.6854 |
4.6517 |
4.6686 |
| Tuesday 21 November 2017 (21/11/2017) | 4.6529 |
4.6635 |
4.6735 |
4.6513 |
4.6624 |
| Monday 20 November 2017 (20/11/2017) | 4.6387 |
4.6528 |
4.6635 |
4.6347 |
4.6491 |
| Sunday 19 November 2017 (19/11/2017) | 4.6438 |
4.6396 |
4.6478 |
4.6380 |
4.6429 |
| Saturday 18 November 2017 (18/11/2017) | 4.6438 |
4.6438 |
4.6438 |
4.6438 |
4.6438 |
| Friday 17 November 2017 (17/11/2017) | 4.6438 |
4.6438 |
4.6621 |
4.6278 |
4.6450 |
| Thursday 16 November 2017 (16/11/2017) | 4.6585 |
4.6440 |
4.6602 |
4.6356 |
4.6479 |
| Wednesday 15 November 2017 (15/11/2017) | 4.6595 |
4.6579 |
4.6610 |
4.6374 |
4.6492 |
| Tuesday 14 November 2017 (14/11/2017) | 4.6498 |
4.6594 |
4.6690 |
4.6340 |
4.6515 |
| Monday 13 November 2017 (13/11/2017) | 4.6470 |
4.6503 |
4.6530 |
4.6208 |
4.6369 |
| Sunday 12 November 2017 (12/11/2017) | 4.6722 |
4.6475 |
4.6811 |
4.6475 |
4.6643 |
| Saturday 11 November 2017 (11/11/2017) | 4.6722 |
4.6722 |
4.6722 |
4.6722 |
4.6722 |
| Friday 10 November 2017 (10/11/2017) | 4.6237 |
4.6722 |
4.6835 |
4.6225 |
4.6530 |
| Thursday 9 November 2017 (09/11/2017) | 4.6026 |
4.6242 |
4.6316 |
4.5956 |
4.6136 |
| Wednesday 8 November 2017 (08/11/2017) | 4.6317 |
4.6009 |
4.6321 |
4.5893 |
4.6107 |
| Tuesday 7 November 2017 (07/11/2017) | 4.6211 |
4.6315 |
4.6320 |
4.6062 |
4.6191 |
| Monday 6 November 2017 (06/11/2017) | 4.5881 |
4.6205 |
4.6218 |
4.5732 |
4.5975 |
| Sunday 5 November 2017 (05/11/2017) | 4.5879 |
4.5872 |
4.5884 |
4.5816 |
4.5850 |
| Saturday 4 November 2017 (04/11/2017) | 4.5870 |
4.5879 |
4.5879 |
4.5870 |
4.5875 |
| Friday 3 November 2017 (03/11/2017) | 4.5717 |
4.5870 |
4.5972 |
4.5700 |
4.5836 |
| Thursday 2 November 2017 (02/11/2017) | 4.6580 |
4.5709 |
4.6732 |
4.5689 |
4.6211 |
| Wednesday 1 November 2017 (01/11/2017) | 4.6763 |
4.6578 |
4.6776 |
4.6505 |
4.6641 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.6555 |
4.6770 |
4.6771 |
4.6431 |
4.6601 |
| Monday 30 October 2017 (30/10/2017) | 4.6427 |
4.6556 |
4.6566 |
4.6250 |
4.6408 |
| Sunday 29 October 2017 (29/10/2017) | 4.6406 |
4.6423 |
4.6437 |
4.6327 |
4.6382 |
| Saturday 28 October 2017 (28/10/2017) | 4.6406 |
4.6406 |
4.6406 |
4.6406 |
4.6406 |
| Friday 27 October 2017 (27/10/2017) | 4.6206 |
4.6406 |
4.6470 |
4.6145 |
4.6308 |
| Thursday 26 October 2017 (26/10/2017) | 4.6553 |
4.6209 |
4.6567 |
4.6188 |
4.6378 |
| Wednesday 25 October 2017 (25/10/2017) | 4.6040 |
4.6547 |
4.6548 |
4.5976 |
4.6262 |
| Tuesday 24 October 2017 (24/10/2017) | 4.6103 |
4.6033 |
4.6219 |
4.5936 |
4.6078 |
| Monday 23 October 2017 (23/10/2017) | 4.6019 |
4.6110 |
4.6205 |
4.5889 |
4.6047 |
| Sunday 22 October 2017 (22/10/2017) | 4.6031 |
4.6008 |
4.6037 |
4.5972 |
4.6005 |
| Saturday 21 October 2017 (21/10/2017) | 4.6015 |
4.6031 |
4.6031 |
4.6015 |
4.6023 |
| Friday 20 October 2017 (20/10/2017) | 4.5848 |
4.6015 |
4.6055 |
4.5634 |
4.5845 |
| Thursday 19 October 2017 (19/10/2017) | 4.6291 |
4.5830 |
4.6351 |
4.5826 |
4.6089 |
| Wednesday 18 October 2017 (18/10/2017) | 4.6346 |
4.6290 |
4.6358 |
4.6070 |
4.6214 |
| Tuesday 17 October 2017 (17/10/2017) | 4.6317 |
4.6343 |
4.6610 |
4.6210 |
4.6410 |
| Monday 16 October 2017 (16/10/2017) | 4.6523 |
4.6312 |
4.6578 |
4.6235 |
4.6407 |
| Sunday 15 October 2017 (15/10/2017) | 4.6518 |
4.6523 |
4.6595 |
4.6470 |
4.6533 |
| Saturday 14 October 2017 (14/10/2017) | 4.6517 |
4.6518 |
4.6519 |
4.6517 |
4.6518 |
| Friday 13 October 2017 (13/10/2017) | 4.6366 |
4.6517 |
4.6625 |
4.6324 |
4.6475 |
| Thursday 12 October 2017 (12/10/2017) | 4.6237 |
4.6366 |
4.6456 |
4.5777 |
4.6117 |
| Wednesday 11 October 2017 (11/10/2017) | 4.6110 |
4.6230 |
4.6310 |
4.5997 |
4.6154 |
| Tuesday 10 October 2017 (10/10/2017) | 4.6097 |
4.6116 |
4.6249 |
4.6011 |
4.6130 |
| Monday 9 October 2017 (09/10/2017) | 4.5940 |
4.6095 |
4.6249 |
4.5912 |
4.6081 |
| Sunday 8 October 2017 (08/10/2017) | 4.5901 |
4.5943 |
4.6098 |
4.5887 |
4.5993 |
| Saturday 7 October 2017 (07/10/2017) | 4.5901 |
4.5901 |
4.5906 |
4.5901 |
4.5904 |
| Friday 6 October 2017 (06/10/2017) | 4.6062 |
4.5901 |
4.6097 |
4.5774 |
4.5936 |
| Thursday 5 October 2017 (05/10/2017) | 4.6444 |
4.6058 |
4.6527 |
4.6044 |
4.6286 |
| Wednesday 4 October 2017 (04/10/2017) | 4.6729 |
4.6447 |
4.6836 |
4.6438 |
4.6637 |
| Tuesday 3 October 2017 (03/10/2017) | 4.6885 |
4.6725 |
4.7011 |
4.6635 |
4.6823 |
| Monday 2 October 2017 (02/10/2017) | 4.7317 |
4.6894 |
4.7326 |
4.6801 |
4.7064 |
| Sunday 1 October 2017 (01/10/2017) | 4.7326 |
4.7299 |
4.7371 |
4.7243 |
4.7307 |
September | |||||
| Saturday 30 September 2017 (30/09/2017) | 4.7326 |
4.7326 |
4.7326 |
4.7326 |
4.7326 |
| Friday 29 September 2017 (29/09/2017) | 4.7358 |
4.7326 |
4.7410 |
4.7049 |
4.7230 |
| Thursday 28 September 2017 (28/09/2017) | 4.7440 |
4.7358 |
4.7476 |
4.7155 |
4.7316 |
| Wednesday 27 September 2017 (27/09/2017) | 4.7410 |
4.7439 |
4.7583 |
4.7240 |
4.7412 |
| Tuesday 26 September 2017 (26/09/2017) | 4.7311 |
4.7422 |
4.7629 |
4.7272 |
4.7451 |
| Monday 25 September 2017 (25/09/2017) | 4.7084 |
4.7302 |
4.7556 |
4.7084 |
4.7320 |
| Sunday 24 September 2017 (24/09/2017) | 4.7048 |
4.7087 |
4.7140 |
4.6974 |
4.7057 |
| Saturday 23 September 2017 (23/09/2017) | 4.7048 |
4.7048 |
4.7048 |
4.7048 |
4.7048 |
| Friday 22 September 2017 (22/09/2017) | 4.7699 |
4.7048 |
4.7730 |
4.6911 |
4.7321 |
| Thursday 21 September 2017 (21/09/2017) | 4.7161 |
4.7696 |
4.7731 |
4.7114 |
4.7423 |
| Wednesday 20 September 2017 (20/09/2017) | 4.7476 |
4.7156 |
4.7633 |
4.7054 |
4.7344 |
| Tuesday 19 September 2017 (19/09/2017) | 4.7598 |
4.7463 |
4.7783 |
4.7334 |
4.7559 |
| Monday 18 September 2017 (18/09/2017) | 4.7811 |
4.7612 |
4.7956 |
4.7444 |
4.7700 |
| Sunday 17 September 2017 (17/09/2017) | 4.7867 |
4.7798 |
4.7872 |
4.7743 |
4.7808 |
| Saturday 16 September 2017 (16/09/2017) | 4.7867 |
4.7867 |
4.7867 |
4.7867 |
4.7867 |
| Friday 15 September 2017 (15/09/2017) | 4.7249 |
4.7867 |
4.7903 |
4.7133 |
4.7518 |
| Thursday 14 September 2017 (14/09/2017) | 4.6795 |
4.7255 |
4.7281 |
4.6604 |
4.6943 |
| Wednesday 13 September 2017 (13/09/2017) | 4.6995 |
4.6787 |
4.7188 |
4.6738 |
4.6963 |
| Tuesday 12 September 2017 (12/09/2017) | 4.6416 |
4.6987 |
4.7018 |
4.6379 |
4.6699 |
| Monday 11 September 2017 (11/09/2017) | 4.6334 |
4.6419 |
4.6577 |
4.6248 |
4.6413 |
| Sunday 10 September 2017 (10/09/2017) | 4.6353 |
4.6352 |
4.6353 |
4.6273 |
4.6313 |
| Saturday 9 September 2017 (09/09/2017) | 4.6350 |
4.6353 |
4.6353 |
4.6350 |
4.6352 |
| Friday 8 September 2017 (08/09/2017) | 4.6113 |
4.6350 |
4.6541 |
4.5898 |
4.6220 |
| Thursday 7 September 2017 (07/09/2017) | 4.6298 |
4.6112 |
4.6339 |
4.5901 |
4.6120 |
| Wednesday 6 September 2017 (06/09/2017) | 4.6466 |
4.6305 |
4.6498 |
4.6233 |
4.6366 |
| Tuesday 5 September 2017 (05/09/2017) | 4.6241 |
4.6475 |
4.6481 |
4.5942 |
4.6212 |
| Monday 4 September 2017 (04/09/2017) | 4.6339 |
4.6240 |
4.6414 |
4.6212 |
4.6313 |
| Sunday 3 September 2017 (03/09/2017) | 4.6289 |
4.6338 |
4.6348 |
4.6252 |
4.6300 |
| Saturday 2 September 2017 (02/09/2017) | 4.6292 |
4.6289 |
4.6292 |
4.6289 |
4.6291 |
| Friday 1 September 2017 (01/09/2017) | 4.6379 |
4.6292 |
4.6407 |
4.6029 |
4.6218 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.6353 |
4.6377 |
4.6441 |
4.6125 |
4.6283 |
| Wednesday 30 August 2017 (30/08/2017) | 4.6151 |
4.6359 |
4.6426 |
4.6045 |
4.6236 |
| Tuesday 29 August 2017 (29/08/2017) | 4.6266 |
4.6152 |
4.6402 |
4.6130 |
4.6266 |
| Monday 28 August 2017 (28/08/2017) | 4.6206 |
4.6265 |
4.6326 |
4.6017 |
4.6172 |
| Sunday 27 August 2017 (27/08/2017) | 4.6202 |
4.6266 |
4.6409 |
4.6145 |
4.6277 |
| Saturday 26 August 2017 (26/08/2017) | 4.6174 |
4.6202 |
4.6202 |
4.6174 |
4.6188 |
| Friday 25 August 2017 (25/08/2017) | 4.5976 |
4.6174 |
4.6203 |
4.5962 |
4.6083 |
| Thursday 24 August 2017 (24/08/2017) | 4.6252 |
4.5989 |
4.6277 |
4.5924 |
4.6101 |
| Wednesday 23 August 2017 (23/08/2017) | 4.6379 |
4.6257 |
4.6412 |
4.6133 |
4.6273 |
| Tuesday 22 August 2017 (22/08/2017) | 4.6617 |
4.6379 |
4.6662 |
4.6318 |
4.6490 |
| Monday 21 August 2017 (21/08/2017) | 4.6588 |
4.6629 |
4.6730 |
4.6488 |
4.6609 |
| Sunday 20 August 2017 (20/08/2017) | 4.6592 |
4.6596 |
4.6622 |
4.6511 |
4.6567 |
| Saturday 19 August 2017 (19/08/2017) | 4.6599 |
4.6592 |
4.6599 |
4.6592 |
4.6596 |
| Friday 18 August 2017 (18/08/2017) | 4.6593 |
4.6599 |
4.6755 |
4.6461 |
4.6608 |
| Thursday 17 August 2017 (17/08/2017) | 4.6707 |
4.6603 |
4.6782 |
4.6561 |
4.6672 |
| Wednesday 16 August 2017 (16/08/2017) | 4.6499 |
4.6714 |
4.6728 |
4.6339 |
4.6534 |
| Tuesday 15 August 2017 (15/08/2017) | 4.6423 |
4.6500 |
4.6526 |
4.6070 |
4.6298 |
| Monday 14 August 2017 (14/08/2017) | 4.6575 |
4.6415 |
4.6629 |
4.6379 |
4.6504 |
| Sunday 13 August 2017 (13/08/2017) | 4.6592 |
4.6569 |
4.6601 |
4.6447 |
4.6524 |
| Saturday 12 August 2017 (12/08/2017) | 4.6585 |
4.6592 |
4.6592 |
4.6585 |
4.6589 |
| Friday 11 August 2017 (11/08/2017) | 4.6473 |
4.6585 |
4.6639 |
4.6332 |
4.6486 |
| Thursday 10 August 2017 (10/08/2017) | 4.6762 |
4.6471 |
4.6780 |
4.6457 |
4.6619 |
| Wednesday 9 August 2017 (09/08/2017) | 4.6829 |
4.6756 |
4.6956 |
4.6655 |
4.6806 |
| Tuesday 8 August 2017 (08/08/2017) | 4.7150 |
4.6834 |
4.7242 |
4.6672 |
4.6957 |
| Monday 7 August 2017 (07/08/2017) | 4.7326 |
4.7162 |
4.7388 |
4.7024 |
4.7206 |
| Sunday 6 August 2017 (06/08/2017) | 4.7294 |
4.7328 |
4.7353 |
4.7277 |
4.7315 |
| Saturday 5 August 2017 (05/08/2017) | 4.7294 |
4.7294 |
4.7294 |
4.7294 |
4.7294 |
| Friday 4 August 2017 (04/08/2017) | 4.7284 |
4.7294 |
4.7582 |
4.7153 |
4.7368 |
| Thursday 3 August 2017 (03/08/2017) | 4.7364 |
4.7288 |
4.7524 |
4.7011 |
4.7268 |
| Wednesday 2 August 2017 (02/08/2017) | 4.7042 |
4.7364 |
4.7440 |
4.6909 |
4.7175 |
| Tuesday 1 August 2017 (01/08/2017) | 4.6973 |
4.7044 |
4.7185 |
4.6973 |
4.7079 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.6820 |
4.6965 |
4.7050 |
4.6533 |
4.6792 |
| Sunday 30 July 2017 (30/07/2017) | 4.6790 |
4.6821 |
4.6844 |
4.6712 |
4.6778 |
| Saturday 29 July 2017 (29/07/2017) | 4.6786 |
4.6790 |
4.6790 |
4.6786 |
4.6788 |
| Friday 28 July 2017 (28/07/2017) | 4.6464 |
4.6786 |
4.6848 |
4.6450 |
4.6649 |
| Thursday 27 July 2017 (27/07/2017) | 4.6793 |
4.6480 |
4.6932 |
4.6395 |
4.6664 |
| Wednesday 26 July 2017 (26/07/2017) | 4.6427 |
4.6792 |
4.6824 |
4.6387 |
4.6606 |
| Tuesday 25 July 2017 (25/07/2017) | 4.6488 |
4.6424 |
4.6616 |
4.6347 |
4.6482 |
| Monday 24 July 2017 (24/07/2017) | 4.6383 |
4.6492 |
4.6829 |
4.6358 |
4.6594 |
| Sunday 23 July 2017 (23/07/2017) | 4.6347 |
4.6376 |
4.6392 |
4.6302 |
4.6347 |
| Saturday 22 July 2017 (22/07/2017) | 4.6343 |
4.6347 |
4.6347 |
4.6343 |
4.6345 |
| Friday 21 July 2017 (21/07/2017) | 4.6075 |
4.6343 |
4.6420 |
4.6032 |
4.6226 |
| Thursday 20 July 2017 (20/07/2017) | 4.6493 |
4.6075 |
4.6508 |
4.6001 |
4.6255 |
| Wednesday 19 July 2017 (19/07/2017) | 4.6494 |
4.6475 |
4.6794 |
4.6437 |
4.6616 |
| Tuesday 18 July 2017 (18/07/2017) | 4.6665 |
4.6495 |
4.6897 |
4.6335 |
4.6616 |
| Monday 17 July 2017 (17/07/2017) | 4.6590 |
4.6662 |
4.6730 |
4.6261 |
4.6496 |
| Sunday 16 July 2017 (16/07/2017) | 4.6543 |
4.6584 |
4.6602 |
4.6481 |
4.6542 |
| Saturday 15 July 2017 (15/07/2017) | 4.6543 |
4.6543 |
4.6543 |
4.6543 |
4.6543 |
| Friday 14 July 2017 (14/07/2017) | 4.5840 |
4.6543 |
4.6601 |
4.5736 |
4.6169 |
| Thursday 13 July 2017 (13/07/2017) | 4.5629 |
4.5840 |
4.5856 |
4.5549 |
4.5703 |
| Wednesday 12 July 2017 (12/07/2017) | 4.5890 |
4.5627 |
4.5919 |
4.5493 |
4.5706 |
| Tuesday 11 July 2017 (11/07/2017) | 4.5726 |
4.5893 |
4.6191 |
4.5643 |
4.5917 |
| Monday 10 July 2017 (10/07/2017) | 4.5573 |
4.5725 |
4.5761 |
4.5566 |
4.5664 |
| Sunday 9 July 2017 (09/07/2017) | 4.5460 |
4.5578 |
4.5583 |
4.5450 |
4.5517 |
| Saturday 8 July 2017 (08/07/2017) | 4.5547 |
4.5585 |
4.5585 |
4.5547 |
4.5566 |
| Friday 7 July 2017 (07/07/2017) | 4.5766 |
4.5547 |
4.5784 |
4.5437 |
4.5611 |
| Thursday 6 July 2017 (06/07/2017) | 4.5427 |
4.5769 |
4.5796 |
4.5342 |
4.5569 |
| Wednesday 5 July 2017 (05/07/2017) | 4.5460 |
4.5434 |
4.5499 |
4.5315 |
4.5407 |
| Tuesday 4 July 2017 (04/07/2017) | 4.5361 |
4.5462 |
4.5495 |
4.5197 |
4.5346 |
| Monday 3 July 2017 (03/07/2017) | 4.5395 |
4.5372 |
4.5434 |
4.5188 |
4.5311 |
| Sunday 2 July 2017 (02/07/2017) | 4.5361 |
4.5462 |
4.5495 |
4.5197 |
4.5346 |
| Saturday 1 July 2017 (01/07/2017) | 4.5436 |
4.5437 |
4.5437 |
4.5436 |
4.5437 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.5339 |
4.5436 |
4.5493 |
4.5203 |
4.5348 |
| Thursday 29 June 2017 (29/06/2017) | 4.5315 |
4.5339 |
4.5444 |
4.5174 |
4.5309 |
| Wednesday 28 June 2017 (28/06/2017) | 4.5062 |
4.5320 |
4.5567 |
4.4912 |
4.5240 |
| Tuesday 27 June 2017 (27/06/2017) | 4.4788 |
4.5060 |
4.5128 |
4.4695 |
4.4912 |
| Monday 26 June 2017 (26/06/2017) | 4.5071 |
4.4790 |
4.5114 |
4.4746 |
4.4930 |
| Sunday 25 June 2017 (25/06/2017) | 4.4976 |
4.5062 |
4.5065 |
4.4967 |
4.5016 |
| Saturday 24 June 2017 (24/06/2017) | 4.4979 |
4.4976 |
4.4979 |
4.4976 |
4.4978 |
| Friday 23 June 2017 (23/06/2017) | 4.5013 |
4.4979 |
4.5112 |
4.4923 |
4.5018 |
| Thursday 22 June 2017 (22/06/2017) | 4.4886 |
4.5012 |
4.5054 |
4.4803 |
4.4929 |
| Wednesday 21 June 2017 (21/06/2017) | 4.4842 |
4.4885 |
4.5012 |
4.4572 |
4.4792 |
| Tuesday 20 June 2017 (20/06/2017) | 4.4889 |
4.4840 |
4.5021 |
4.4675 |
4.4848 |
| Monday 19 June 2017 (19/06/2017) | 4.5012 |
4.4889 |
4.5120 |
4.4877 |
4.4999 |
| Sunday 18 June 2017 (18/06/2017) | 4.5033 |
4.5025 |
4.5080 |
4.4910 |
4.4995 |
| Saturday 17 June 2017 (17/06/2017) | 4.5016 |
4.5033 |
4.5033 |
4.5016 |
4.5025 |
| Friday 16 June 2017 (16/06/2017) | 4.5016 |
4.5016 |
4.5110 |
4.4949 |
4.5030 |
| Thursday 15 June 2017 (15/06/2017) | 4.4786 |
4.5007 |
4.5091 |
4.4621 |
4.4856 |
| Wednesday 14 June 2017 (14/06/2017) | 4.4989 |
4.4785 |
4.5089 |
4.4703 |
4.4896 |
| Tuesday 13 June 2017 (13/06/2017) | 4.4843 |
4.4993 |
4.5018 |
4.4754 |
4.4886 |
| Monday 12 June 2017 (12/06/2017) | 4.5013 |
4.4826 |
4.5088 |
4.4643 |
4.4866 |
| Sunday 11 June 2017 (11/06/2017) | 4.5014 |
4.4986 |
4.5026 |
4.4891 |
4.4959 |
| Saturday 10 June 2017 (10/06/2017) | 4.5010 |
4.5014 |
4.5014 |
4.5010 |
4.5012 |
| Friday 9 June 2017 (09/06/2017) | 4.4902 |
4.5010 |
4.5144 |
4.4611 |
4.4878 |
| Thursday 8 June 2017 (08/06/2017) | 4.5843 |
4.4867 |
4.5907 |
4.4863 |
4.5385 |
| Wednesday 7 June 2017 (07/06/2017) | 4.5708 |
4.5844 |
4.5882 |
4.5627 |
4.5755 |
| Tuesday 6 June 2017 (06/06/2017) | 4.5737 |
4.5709 |
4.5837 |
4.5595 |
4.5716 |
| Monday 5 June 2017 (05/06/2017) | 4.5610 |
4.5741 |
4.5903 |
4.5533 |
4.5718 |
| Sunday 4 June 2017 (04/06/2017) | 4.5695 |
4.5615 |
4.5695 |
4.5561 |
4.5628 |
| Saturday 3 June 2017 (03/06/2017) | 4.5695 |
4.5695 |
4.5705 |
4.5695 |
4.5700 |
| Friday 2 June 2017 (02/06/2017) | 4.5740 |
4.5695 |
4.5835 |
4.5553 |
4.5694 |
| Thursday 1 June 2017 (01/06/2017) | 4.5543 |
4.5745 |
4.5835 |
4.5469 |
4.5652 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.5366 |
4.5539 |
4.5681 |
4.5246 |
4.5464 |
| Tuesday 30 May 2017 (30/05/2017) | 4.5614 |
4.5367 |
4.5831 |
4.5316 |
4.5574 |
| Monday 29 May 2017 (29/05/2017) | 4.5792 |
4.5622 |
4.5919 |
4.5600 |
4.5760 |
| Sunday 28 May 2017 (28/05/2017) | 4.5766 |
4.5795 |
4.5807 |
4.5690 |
4.5749 |
| Saturday 27 May 2017 (27/05/2017) | 4.5771 |
4.5766 |
4.5771 |
4.5766 |
4.5769 |
| Friday 26 May 2017 (26/05/2017) | 4.6168 |
4.5771 |
4.6168 |
4.5668 |
4.5918 |
| Thursday 25 May 2017 (25/05/2017) | 4.6533 |
4.6169 |
4.6576 |
4.6144 |
4.6360 |
| Wednesday 24 May 2017 (24/05/2017) | 4.6493 |
4.6538 |
4.6699 |
4.6359 |
4.6529 |
| Tuesday 23 May 2017 (23/05/2017) | 4.6534 |
4.6491 |
4.6749 |
4.6446 |
4.6598 |
| Monday 22 May 2017 (22/05/2017) | 4.6541 |
4.6541 |
4.6704 |
4.6425 |
4.6565 |
| Sunday 21 May 2017 (21/05/2017) | 4.6635 |
4.6550 |
4.6637 |
4.6453 |
4.6545 |
| Saturday 20 May 2017 (20/05/2017) | 4.6644 |
4.6635 |
4.6644 |
4.6635 |
4.6640 |
| Friday 19 May 2017 (19/05/2017) | 4.6588 |
4.6644 |
4.6708 |
4.6476 |
4.6592 |
| Thursday 18 May 2017 (18/05/2017) | 4.6800 |
4.6605 |
4.7147 |
4.6430 |
4.6789 |
| Wednesday 17 May 2017 (17/05/2017) | 4.6505 |
4.6802 |
4.6892 |
4.6329 |
4.6611 |
| Tuesday 16 May 2017 (16/05/2017) | 4.6454 |
4.6506 |
4.6572 |
4.6249 |
4.6411 |
| Monday 15 May 2017 (15/05/2017) | 4.6316 |
4.6454 |
4.6573 |
4.6315 |
4.6444 |
| Sunday 14 May 2017 (14/05/2017) | 4.6345 |
4.6316 |
4.6370 |
4.6269 |
4.6320 |
| Saturday 13 May 2017 (13/05/2017) | 4.6345 |
4.6345 |
4.6345 |
4.6345 |
4.6345 |
| Friday 12 May 2017 (12/05/2017) | 4.6539 |
4.6345 |
4.6577 |
4.6262 |
4.6420 |
| Thursday 11 May 2017 (11/05/2017) | 4.6625 |
4.6539 |
4.6782 |
4.6361 |
4.6572 |
| Wednesday 10 May 2017 (10/05/2017) | 4.6638 |
4.6631 |
4.6856 |
4.6524 |
4.6690 |
| Tuesday 9 May 2017 (09/05/2017) | 4.6529 |
4.6646 |
4.6689 |
4.6396 |
4.6543 |
| Monday 8 May 2017 (08/05/2017) | 4.6565 |
4.6531 |
4.6739 |
4.6463 |
4.6601 |
| Sunday 7 May 2017 (07/05/2017) | 4.6611 |
4.6554 |
4.6640 |
4.6507 |
4.6574 |
| Saturday 6 May 2017 (06/05/2017) | 4.6611 |
4.6611 |
4.6611 |
4.6611 |
4.6611 |
| Friday 5 May 2017 (05/05/2017) | 4.6732 |
4.6611 |
4.6738 |
4.6471 |
4.6605 |
| Thursday 4 May 2017 (04/05/2017) | 4.6491 |
4.6732 |
4.6750 |
4.6439 |
4.6595 |
| Wednesday 3 May 2017 (03/05/2017) | 4.6695 |
4.6484 |
4.6782 |
4.6454 |
4.6618 |
| Tuesday 2 May 2017 (02/05/2017) | 4.6626 |
4.6692 |
4.6698 |
4.6354 |
4.6526 |
| Monday 1 May 2017 (01/05/2017) | 4.6802 |
4.6622 |
4.6803 |
4.6569 |
4.6686 |
April | |||||
| Sunday 30 April 2017 (30/04/2017) | 4.6860 |
4.6796 |
4.6886 |
4.6783 |
4.6835 |
| Saturday 29 April 2017 (29/04/2017) | 4.6855 |
4.6860 |
4.6860 |
4.6855 |
4.6858 |
| Friday 28 April 2017 (28/04/2017) | 4.6881 |
4.6855 |
4.6960 |
4.6574 |
4.6767 |
| Thursday 27 April 2017 (27/04/2017) | 4.6766 |
4.6875 |
4.6998 |
4.6744 |
4.6871 |
| Wednesday 26 April 2017 (26/04/2017) | 4.6774 |
4.6758 |
4.6811 |
4.6495 |
4.6653 |
| Tuesday 25 April 2017 (25/04/2017) | 4.6675 |
4.6767 |
4.6808 |
4.6597 |
4.6703 |
| Monday 24 April 2017 (24/04/2017) | 4.7129 |
4.6661 |
4.7133 |
4.6572 |
4.6853 |
| Sunday 23 April 2017 (23/04/2017) | 4.7074 |
4.7130 |
4.7269 |
4.6919 |
4.7094 |
| Saturday 22 April 2017 (22/04/2017) | 4.7074 |
4.7074 |
4.7074 |
4.7074 |
4.7074 |
| Friday 21 April 2017 (21/04/2017) | 4.6932 |
4.7074 |
4.7211 |
4.6902 |
4.7057 |
| Thursday 20 April 2017 (20/04/2017) | 4.6900 |
4.6944 |
4.7094 |
4.6817 |
4.6956 |
| Wednesday 19 April 2017 (19/04/2017) | 4.7146 |
4.6903 |
4.7271 |
4.6868 |
4.7070 |
| Tuesday 18 April 2017 (18/04/2017) | 4.5879 |
4.7137 |
4.7210 |
4.5755 |
4.6483 |
| Monday 17 April 2017 (17/04/2017) | 4.5840 |
4.5891 |
4.6024 |
4.5767 |
4.5896 |
| Sunday 16 April 2017 (16/04/2017) | 4.5792 |
4.5836 |
4.5839 |
4.5792 |
4.5816 |
| Saturday 15 April 2017 (15/04/2017) | 4.5803 |
4.5792 |
4.5803 |
4.5786 |
4.5795 |
| Friday 14 April 2017 (14/04/2017) | 4.5745 |
4.5803 |
4.5861 |
4.5729 |
4.5795 |
| Thursday 13 April 2017 (13/04/2017) | 4.5824 |
4.5751 |
4.5906 |
4.5640 |
4.5773 |
| Wednesday 12 April 2017 (12/04/2017) | 4.5601 |
4.5824 |
4.5824 |
4.5562 |
4.5693 |
| Tuesday 11 April 2017 (11/04/2017) | 4.5454 |
4.5610 |
4.5624 |
4.5315 |
4.5470 |
| Monday 10 April 2017 (10/04/2017) | 4.5066 |
4.5462 |
4.5473 |
4.5043 |
4.5258 |
| Sunday 9 April 2017 (09/04/2017) | 4.5060 |
4.5059 |
4.5110 |
4.5036 |
4.5073 |
| Saturday 8 April 2017 (08/04/2017) | 4.5059 |
4.5060 |
4.5060 |
4.5059 |
4.5060 |
| Friday 7 April 2017 (07/04/2017) | 4.5414 |
4.5059 |
4.5546 |
4.5031 |
4.5289 |
| Thursday 6 April 2017 (06/04/2017) | 4.5574 |
4.5421 |
4.5649 |
4.5349 |
4.5499 |
| Wednesday 5 April 2017 (05/04/2017) | 4.5353 |
4.5571 |
4.5625 |
4.5342 |
4.5484 |
| Tuesday 4 April 2017 (04/04/2017) | 4.5301 |
4.5342 |
4.5464 |
4.5121 |
4.5293 |
| Monday 3 April 2017 (03/04/2017) | 4.5498 |
4.5300 |
4.5586 |
4.5205 |
4.5396 |
| Sunday 2 April 2017 (02/04/2017) | 4.5542 |
4.5496 |
4.5559 |
4.5364 |
4.5462 |
| Saturday 1 April 2017 (01/04/2017) | 4.5542 |
4.5542 |
4.5542 |
4.5542 |
4.5542 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.5169 |
4.5542 |
4.5559 |
4.5144 |
4.5352 |
| Thursday 30 March 2017 (30/03/2017) | 4.5093 |
4.5171 |
4.5348 |
4.4852 |
4.5100 |
| Wednesday 29 March 2017 (29/03/2017) | 4.4772 |
4.5093 |
4.5177 |
4.4635 |
4.4906 |
| Tuesday 28 March 2017 (28/03/2017) | 4.5320 |
4.4782 |
4.5515 |
4.4782 |
4.5149 |
| Monday 27 March 2017 (27/03/2017) | 4.5493 |
4.5310 |
4.5574 |
4.5302 |
4.5438 |
| Sunday 26 March 2017 (26/03/2017) | 4.5360 |
4.5505 |
4.5524 |
4.5360 |
4.5442 |
| Saturday 25 March 2017 (25/03/2017) | 4.5358 |
4.5360 |
4.5358 |
4.5354 |
4.5356 |
| Friday 24 March 2017 (24/03/2017) | 4.5640 |
4.5358 |
4.5653 |
4.5112 |
4.5383 |
| Thursday 23 March 2017 (23/03/2017) | 4.5498 |
4.5638 |
4.5729 |
4.5407 |
4.5568 |
| Wednesday 22 March 2017 (22/03/2017) | 4.5370 |
4.5498 |
4.5626 |
4.5269 |
4.5448 |
| Tuesday 21 March 2017 (21/03/2017) | 4.4829 |
4.5364 |
4.5437 |
4.4691 |
4.5064 |
| Monday 20 March 2017 (20/03/2017) | 4.4976 |
4.4834 |
4.5157 |
4.4732 |
4.4945 |
| Sunday 19 March 2017 (19/03/2017) | 4.5030 |
4.4974 |
4.5030 |
4.4902 |
4.4966 |
| Saturday 18 March 2017 (18/03/2017) | 4.5015 |
4.5030 |
4.5032 |
4.5015 |
4.5024 |
| Friday 17 March 2017 (17/03/2017) | 4.4799 |
4.5015 |
4.5051 |
4.4557 |
4.4804 |
| Thursday 16 March 2017 (16/03/2017) | 4.4754 |
4.4793 |
4.4887 |
4.4378 |
4.4633 |
| Wednesday 15 March 2017 (15/03/2017) | 4.4572 |
4.4753 |
4.4852 |
4.4483 |
4.4668 |
| Tuesday 14 March 2017 (14/03/2017) | 4.4644 |
4.4565 |
4.4711 |
4.4318 |
4.4515 |
| Monday 13 March 2017 (13/03/2017) | 4.4705 |
4.4638 |
4.4811 |
4.4551 |
4.4681 |
| Sunday 12 March 2017 (12/03/2017) | 4.4694 |
4.4718 |
4.4718 |
4.4673 |
4.4696 |
| Saturday 11 March 2017 (11/03/2017) | 4.4489 |
4.4636 |
4.4692 |
4.4509 |
4.4601 |
| Friday 10 March 2017 (10/03/2017) | 4.4849 |
4.4694 |
4.4870 |
4.4489 |
4.4680 |
| Thursday 9 March 2017 (09/03/2017) | 4.4903 |
4.4838 |
4.4978 |
4.4750 |
4.4864 |
| Wednesday 8 March 2017 (08/03/2017) | 4.4864 |
4.4904 |
4.4915 |
4.4682 |
4.4799 |
| Tuesday 7 March 2017 (07/03/2017) | 4.4957 |
4.4866 |
4.4995 |
4.4728 |
4.4862 |
| Monday 6 March 2017 (06/03/2017) | 4.5490 |
4.4962 |
4.5494 |
4.4908 |
4.5201 |
| Sunday 5 March 2017 (05/03/2017) | 4.5493 |
4.5508 |
4.5508 |
4.5342 |
4.5425 |
| Saturday 4 March 2017 (04/03/2017) | 4.5493 |
4.5493 |
4.5493 |
4.5493 |
4.5493 |
| Friday 3 March 2017 (03/03/2017) | 4.5188 |
4.5493 |
4.5505 |
4.5065 |
4.5285 |
| Thursday 2 March 2017 (02/03/2017) | 4.4791 |
4.5169 |
4.5384 |
4.4762 |
4.5073 |
| Wednesday 1 March 2017 (01/03/2017) | 4.5027 |
4.4796 |
4.5187 |
4.4630 |
4.4909 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.5561 |
4.5023 |
4.5646 |
4.5012 |
4.5329 |
| Monday 27 February 2017 (27/02/2017) | 4.5734 |
4.5569 |
4.5880 |
4.5433 |
4.5657 |
| Sunday 26 February 2017 (26/02/2017) | 4.5986 |
4.5729 |
4.6039 |
4.5714 |
4.5877 |
| Saturday 25 February 2017 (25/02/2017) | 4.5967 |
4.5986 |
4.5986 |
4.5967 |
4.5977 |
| Friday 24 February 2017 (24/02/2017) | 4.6385 |
4.5967 |
4.6537 |
4.5914 |
4.6226 |
| Thursday 23 February 2017 (23/02/2017) | 4.6137 |
4.6386 |
4.6403 |
4.5975 |
4.6189 |
| Wednesday 22 February 2017 (22/02/2017) | 4.6187 |
4.6130 |
4.6328 |
4.6039 |
4.6184 |
| Tuesday 21 February 2017 (21/02/2017) | 4.6213 |
4.6187 |
4.6242 |
4.5845 |
4.6044 |
| Monday 20 February 2017 (20/02/2017) | 4.5944 |
4.6213 |
4.6244 |
4.5869 |
4.6057 |
| Sunday 19 February 2017 (19/02/2017) | 4.5885 |
4.5961 |
4.5990 |
4.5863 |
4.5927 |
| Saturday 18 February 2017 (18/02/2017) | 4.5876 |
4.5885 |
4.5885 |
4.5876 |
4.5881 |
| Friday 17 February 2017 (17/02/2017) | 4.6393 |
4.5876 |
4.6491 |
4.5870 |
4.6181 |
| Thursday 16 February 2017 (16/02/2017) | 4.6739 |
4.6411 |
4.6764 |
4.6309 |
4.6537 |
| Wednesday 15 February 2017 (15/02/2017) | 4.6737 |
4.6747 |
4.6790 |
4.6379 |
4.6585 |
| Tuesday 14 February 2017 (14/02/2017) | 4.6959 |
4.6744 |
4.7052 |
4.6608 |
4.6830 |
| Monday 13 February 2017 (13/02/2017) | 4.6814 |
4.6955 |
4.6995 |
4.6808 |
4.6902 |
| Sunday 12 February 2017 (12/02/2017) | 4.6848 |
4.6817 |
4.6853 |
4.6789 |
4.6821 |
| Saturday 11 February 2017 (11/02/2017) | 4.6835 |
4.6848 |
4.6848 |
4.6835 |
4.6842 |
| Friday 10 February 2017 (10/02/2017) | 4.6810 |
4.6835 |
4.6912 |
4.6593 |
4.6753 |
| Thursday 9 February 2017 (09/02/2017) | 4.6901 |
4.6819 |
4.7099 |
4.6794 |
4.6947 |
| Wednesday 8 February 2017 (08/02/2017) | 4.6806 |
4.6906 |
4.6993 |
4.6747 |
4.6870 |
| Tuesday 7 February 2017 (07/02/2017) | 4.6662 |
4.6802 |
4.6969 |
4.6291 |
4.6630 |
| Monday 6 February 2017 (06/02/2017) | 4.6740 |
4.6662 |
4.6863 |
4.6518 |
4.6691 |
| Sunday 5 February 2017 (05/02/2017) | 4.6763 |
4.6749 |
4.6810 |
4.6727 |
4.6769 |
| Saturday 4 February 2017 (04/02/2017) | 4.6749 |
4.6763 |
4.6763 |
4.6749 |
4.6756 |
| Friday 3 February 2017 (03/02/2017) | 4.6978 |
4.6749 |
4.7103 |
4.6652 |
4.6878 |
| Thursday 2 February 2017 (02/02/2017) | 4.7833 |
4.6979 |
4.7905 |
4.6971 |
4.7438 |
| Wednesday 1 February 2017 (01/02/2017) | 4.7402 |
4.7823 |
4.7898 |
4.7239 |
4.7569 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.7162 |
4.7414 |
4.7434 |
4.6751 |
4.7093 |
| Monday 30 January 2017 (30/01/2017) | 4.7480 |
4.7170 |
4.7496 |
4.7039 |
4.7268 |
| Sunday 29 January 2017 (29/01/2017) | 4.7325 |
4.7472 |
4.7503 |
4.7163 |
4.7333 |
| Saturday 28 January 2017 (28/01/2017) | 4.7308 |
4.7325 |
4.7325 |
4.7308 |
4.7317 |
| Friday 27 January 2017 (27/01/2017) | 4.7737 |
4.7308 |
4.7777 |
4.7227 |
4.7502 |
| Thursday 26 January 2017 (26/01/2017) | 4.7785 |
4.7742 |
4.7924 |
4.7525 |
4.7725 |
| Wednesday 25 January 2017 (25/01/2017) | 4.7429 |
4.7771 |
4.7789 |
4.7310 |
4.7550 |
| Tuesday 24 January 2017 (24/01/2017) | 4.7439 |
4.7438 |
4.7539 |
4.7003 |
4.7271 |
| Monday 23 January 2017 (23/01/2017) | 4.7053 |
4.7442 |
4.7528 |
4.7021 |
4.7275 |
| Sunday 22 January 2017 (22/01/2017) | 4.6970 |
4.7054 |
4.7054 |
4.6788 |
4.6921 |
| Saturday 21 January 2017 (21/01/2017) | 4.6970 |
4.6970 |
4.6970 |
4.6970 |
4.6970 |
| Friday 20 January 2017 (20/01/2017) | 4.7115 |
4.6970 |
4.7242 |
4.6687 |
4.6965 |
| Thursday 19 January 2017 (19/01/2017) | 4.6636 |
4.7109 |
4.7132 |
4.6613 |
4.6873 |
| Wednesday 18 January 2017 (18/01/2017) | 4.7190 |
4.6628 |
4.7232 |
4.6613 |
4.6923 |
| Tuesday 17 January 2017 (17/01/2017) | 4.6044 |
4.7184 |
4.7286 |
4.6044 |
4.6665 |
| Monday 16 January 2017 (16/01/2017) | 4.6063 |
4.6045 |
4.6203 |
4.5794 |
4.5999 |
| Sunday 15 January 2017 (15/01/2017) | 4.6600 |
4.6047 |
4.6600 |
4.5861 |
4.6231 |
| Saturday 14 January 2017 (14/01/2017) | 4.6681 |
4.6600 |
4.6681 |
4.6600 |
4.6641 |
| Friday 13 January 2017 (13/01/2017) | 4.6509 |
4.6681 |
4.6761 |
4.6387 |
4.6574 |
| Thursday 12 January 2017 (12/01/2017) | 4.7043 |
4.6492 |
4.7078 |
4.6453 |
4.6766 |
| Wednesday 11 January 2017 (11/01/2017) | 4.6776 |
4.7060 |
4.7262 |
4.6447 |
4.6855 |
| Tuesday 10 January 2017 (10/01/2017) | 4.6782 |
4.6771 |
4.6822 |
4.6515 |
4.6669 |
| Monday 9 January 2017 (09/01/2017) | 4.7055 |
4.6782 |
4.7101 |
4.6626 |
4.6864 |
| Sunday 8 January 2017 (08/01/2017) | 4.7164 |
4.7048 |
4.7165 |
4.7018 |
4.7092 |
| Saturday 7 January 2017 (07/01/2017) | 4.7149 |
4.7164 |
4.7165 |
4.7149 |
4.7157 |
| Friday 6 January 2017 (06/01/2017) | 4.7732 |
4.7149 |
4.7732 |
4.7066 |
4.7399 |
| Thursday 5 January 2017 (05/01/2017) | 4.7472 |
4.7732 |
4.7762 |
4.7235 |
4.7499 |
| Wednesday 4 January 2017 (04/01/2017) | 4.7415 |
4.7466 |
4.7530 |
4.7168 |
4.7349 |
| Tuesday 3 January 2017 (03/01/2017) | 4.7304 |
4.7407 |
4.7520 |
4.7140 |
4.7330 |
| Monday 2 January 2017 (02/01/2017) | 4.7504 |
4.7299 |
4.7576 |
4.7275 |
4.7426 |
| Sunday 1 January 2017 (01/01/2017) | 4.7474 |
4.7508 |
4.7508 |
4.7443 |
4.7476 |