British Pound-Israeli Sheqel History: 2013
Daily GBP/ILS rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 6.084 on 20/03/2023
Lowest exchange rate of 2013: 5.3893 on 20/03/2023
Average exchange rate of 2013: 5.635
Set AlertWhat was the British Pound worth against the Israeli Sheqel on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.7392 |
5.7508 |
5.7558 |
5.7208 |
5.7383 |
| Monday 30 December 2013 (30/12/2013) | 5.7490 |
5.7417 |
5.7638 |
5.7177 |
5.7408 |
| Friday 27 December 2013 (27/12/2013) | 5.7283 |
5.7409 |
5.7757 |
5.7150 |
5.7454 |
| Thursday 26 December 2013 (26/12/2013) | 5.7021 |
5.7280 |
5.7427 |
5.6993 |
5.7210 |
| Wednesday 25 December 2013 (25/12/2013) | 5.7100 |
5.7021 |
5.7129 |
5.6834 |
5.6982 |
| Tuesday 24 December 2013 (24/12/2013) | 5.7093 |
5.7084 |
5.7276 |
5.6869 |
5.7073 |
| Monday 23 December 2013 (23/12/2013) | 5.7385 |
5.7076 |
5.7464 |
5.6951 |
5.7208 |
| Friday 20 December 2013 (20/12/2013) | 5.7510 |
5.7236 |
5.7639 |
5.7197 |
5.7418 |
| Thursday 19 December 2013 (19/12/2013) | 5.7642 |
5.7513 |
5.7656 |
5.7403 |
5.7530 |
| Wednesday 18 December 2013 (18/12/2013) | 5.7023 |
5.7585 |
5.7673 |
5.6970 |
5.7322 |
| Tuesday 17 December 2013 (17/12/2013) | 5.7192 |
5.7056 |
5.7415 |
5.6884 |
5.7150 |
| Monday 16 December 2013 (16/12/2013) | 5.6967 |
5.7185 |
5.7320 |
5.6967 |
5.7144 |
| Friday 13 December 2013 (13/12/2013) | 5.7278 |
5.7063 |
5.7382 |
5.6916 |
5.7149 |
| Thursday 12 December 2013 (12/12/2013) | 5.7575 |
5.7297 |
5.7717 |
5.7184 |
5.7451 |
| Wednesday 11 December 2013 (11/12/2013) | 5.7469 |
5.7577 |
5.7650 |
5.7234 |
5.7442 |
| Tuesday 10 December 2013 (10/12/2013) | 5.7378 |
5.7474 |
5.7541 |
5.7252 |
5.7397 |
| Monday 9 December 2013 (09/12/2013) | 5.7302 |
5.7379 |
5.7494 |
5.7161 |
5.7328 |
| Friday 6 December 2013 (06/12/2013) | 5.7438 |
5.7307 |
5.7538 |
5.7158 |
5.7348 |
| Thursday 5 December 2013 (05/12/2013) | 5.7757 |
5.7421 |
5.7801 |
5.7305 |
5.7553 |
| Wednesday 4 December 2013 (04/12/2013) | 5.7713 |
5.7750 |
5.7835 |
5.7505 |
5.7670 |
| Tuesday 3 December 2013 (03/12/2013) | 5.7673 |
5.7705 |
5.7926 |
5.7629 |
5.7778 |
| Monday 2 December 2013 (02/12/2013) | 5.7610 |
5.7692 |
5.8012 |
5.7564 |
5.7788 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.7613 |
5.7674 |
5.8004 |
5.7441 |
5.7723 |
| Thursday 28 November 2013 (28/11/2013) | 5.7650 |
5.7614 |
5.7955 |
5.7471 |
5.7713 |
| Wednesday 27 November 2013 (27/11/2013) | 5.7425 |
5.7666 |
5.7802 |
5.7280 |
5.7541 |
| Tuesday 26 November 2013 (26/11/2013) | 5.7279 |
5.7426 |
5.7476 |
5.7170 |
5.7323 |
| Monday 25 November 2013 (25/11/2013) | 5.7821 |
5.7270 |
5.7827 |
5.7235 |
5.7531 |
| Friday 22 November 2013 (22/11/2013) | 5.7555 |
5.7773 |
5.8013 |
5.7550 |
5.7782 |
| Thursday 21 November 2013 (21/11/2013) | 5.7422 |
5.7569 |
5.7695 |
5.7221 |
5.7458 |
| Wednesday 20 November 2013 (20/11/2013) | 5.6899 |
5.7438 |
5.7569 |
5.6723 |
5.7146 |
| Tuesday 19 November 2013 (19/11/2013) | 5.6676 |
5.6918 |
5.6925 |
5.6560 |
5.6743 |
| Monday 18 November 2013 (18/11/2013) | 5.6739 |
5.6700 |
5.7061 |
5.6609 |
5.6835 |
| Friday 15 November 2013 (15/11/2013) | 5.6518 |
5.6837 |
5.6851 |
5.6481 |
5.6666 |
| Thursday 14 November 2013 (14/11/2013) | 5.6508 |
5.6533 |
5.6818 |
5.6445 |
5.6632 |
| Wednesday 13 November 2013 (13/11/2013) | 5.6164 |
5.6525 |
5.6616 |
5.6066 |
5.6341 |
| Tuesday 12 November 2013 (12/11/2013) | 5.6461 |
5.6167 |
5.6570 |
5.5995 |
5.6283 |
| Monday 11 November 2013 (11/11/2013) | 5.6576 |
5.6466 |
5.6725 |
5.6377 |
5.6551 |
| Friday 8 November 2013 (08/11/2013) | 5.6872 |
5.6550 |
5.7136 |
5.6442 |
5.6789 |
| Thursday 7 November 2013 (07/11/2013) | 5.6778 |
5.6887 |
5.7097 |
5.6651 |
5.6874 |
| Wednesday 6 November 2013 (06/11/2013) | 5.6732 |
5.6803 |
5.6989 |
5.6596 |
5.6793 |
| Tuesday 5 November 2013 (05/11/2013) | 5.6418 |
5.6726 |
5.6837 |
5.6309 |
5.6573 |
| Monday 4 November 2013 (04/11/2013) | 5.6304 |
5.6423 |
5.6454 |
5.6205 |
5.6330 |
| Friday 1 November 2013 (01/11/2013) | 5.6561 |
5.6379 |
5.6665 |
5.6184 |
5.6425 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.6441 |
5.6550 |
5.6624 |
5.6298 |
5.6461 |
| Wednesday 30 October 2013 (30/10/2013) | 5.6395 |
5.6451 |
5.6614 |
5.6300 |
5.6457 |
| Tuesday 29 October 2013 (29/10/2013) | 5.6856 |
5.6391 |
5.6918 |
5.6333 |
5.6626 |
| Monday 28 October 2013 (28/10/2013) | 5.7065 |
5.6849 |
5.7363 |
5.6768 |
5.7066 |
| Friday 25 October 2013 (25/10/2013) | 5.7207 |
5.7064 |
5.7399 |
5.6913 |
5.7156 |
| Thursday 24 October 2013 (24/10/2013) | 5.6858 |
5.7102 |
5.7253 |
5.6772 |
5.7013 |
| Wednesday 23 October 2013 (23/10/2013) | 5.7027 |
5.6860 |
5.7145 |
5.6749 |
5.6947 |
| Tuesday 22 October 2013 (22/10/2013) | 5.7090 |
5.7058 |
5.7199 |
5.6823 |
5.7011 |
| Monday 21 October 2013 (21/10/2013) | 5.7100 |
5.7080 |
5.7294 |
5.6970 |
5.7132 |
| Friday 18 October 2013 (18/10/2013) | 5.7009 |
5.7153 |
5.7265 |
5.6899 |
5.7082 |
| Thursday 17 October 2013 (17/10/2013) | 5.6586 |
5.7023 |
5.7112 |
5.6515 |
5.6814 |
| Wednesday 16 October 2013 (16/10/2013) | 5.6827 |
5.6574 |
5.7133 |
5.6374 |
5.6754 |
| Tuesday 15 October 2013 (15/10/2013) | 5.6437 |
5.6865 |
5.6865 |
5.6346 |
5.6606 |
| Monday 14 October 2013 (14/10/2013) | 5.6718 |
5.6561 |
5.6718 |
5.6433 |
5.6576 |
| Friday 11 October 2013 (11/10/2013) | 5.6600 |
5.6528 |
5.6823 |
5.6427 |
5.6625 |
| Thursday 10 October 2013 (10/10/2013) | 5.6897 |
5.6590 |
5.6943 |
5.6570 |
5.6757 |
| Wednesday 9 October 2013 (09/10/2013) | 5.7248 |
5.6900 |
5.7355 |
5.6667 |
5.7011 |
| Tuesday 8 October 2013 (08/10/2013) | 5.7174 |
5.7251 |
5.7425 |
5.6893 |
5.7159 |
| Monday 7 October 2013 (07/10/2013) | 5.6841 |
5.7192 |
5.7272 |
5.6691 |
5.6982 |
| Friday 4 October 2013 (04/10/2013) | 5.7451 |
5.6897 |
5.7472 |
5.6768 |
5.7120 |
| Thursday 3 October 2013 (03/10/2013) | 5.7413 |
5.7454 |
5.7590 |
5.7204 |
5.7397 |
| Wednesday 2 October 2013 (02/10/2013) | 5.7234 |
5.7460 |
5.7546 |
5.7016 |
5.7281 |
| Tuesday 1 October 2013 (01/10/2013) | 5.7065 |
5.7232 |
5.7512 |
5.6960 |
5.7236 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.7397 |
5.7055 |
5.7544 |
5.6900 |
5.7222 |
| Friday 27 September 2013 (27/09/2013) | 5.7279 |
5.7474 |
5.7529 |
5.7076 |
5.7303 |
| Thursday 26 September 2013 (26/09/2013) | 5.7213 |
5.7170 |
5.7442 |
5.6913 |
5.7178 |
| Wednesday 25 September 2013 (25/09/2013) | 5.6614 |
5.7272 |
5.7391 |
5.6528 |
5.6960 |
| Tuesday 24 September 2013 (24/09/2013) | 5.6732 |
5.6563 |
5.6735 |
5.6324 |
5.6530 |
| Monday 23 September 2013 (23/09/2013) | 5.6411 |
5.6683 |
5.6800 |
5.5984 |
5.6392 |
| Friday 20 September 2013 (20/09/2013) | 5.6022 |
5.6200 |
5.6300 |
5.5987 |
5.6144 |
| Thursday 19 September 2013 (19/09/2013) | 5.6386 |
5.6044 |
5.6596 |
5.5910 |
5.6253 |
| Wednesday 18 September 2013 (18/09/2013) | 5.6247 |
5.6477 |
5.6596 |
5.6105 |
5.6351 |
| Tuesday 17 September 2013 (17/09/2013) | 5.6209 |
5.6262 |
5.6423 |
5.6170 |
5.6297 |
| Monday 16 September 2013 (16/09/2013) | 5.6357 |
5.6181 |
5.6651 |
5.6151 |
5.6401 |
| Friday 13 September 2013 (13/09/2013) | 5.6125 |
5.6280 |
5.6381 |
5.5986 |
5.6184 |
| Thursday 12 September 2013 (12/09/2013) | 5.6381 |
5.6110 |
5.6465 |
5.6026 |
5.6246 |
| Wednesday 11 September 2013 (11/09/2013) | 5.6392 |
5.6374 |
5.6453 |
5.6054 |
5.6254 |
| Tuesday 10 September 2013 (10/09/2013) | 5.6600 |
5.6350 |
5.6824 |
5.6316 |
5.6570 |
| Monday 9 September 2013 (09/09/2013) | 5.6964 |
5.6569 |
5.7105 |
5.6566 |
5.6836 |
| Friday 6 September 2013 (06/09/2013) | 5.6960 |
5.7083 |
5.7218 |
5.6744 |
5.6981 |
| Thursday 5 September 2013 (05/09/2013) | 5.6992 |
5.6948 |
5.7262 |
5.6811 |
5.7037 |
| Wednesday 4 September 2013 (04/09/2013) | 5.6807 |
5.7028 |
5.7162 |
5.6277 |
5.6720 |
| Tuesday 3 September 2013 (03/09/2013) | 5.6237 |
5.6806 |
5.6927 |
5.6207 |
5.6567 |
| Monday 2 September 2013 (02/09/2013) | 5.6314 |
5.6241 |
5.6473 |
5.5852 |
5.6163 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.6072 |
5.6254 |
5.6314 |
5.5736 |
5.6025 |
| Thursday 29 August 2013 (29/08/2013) | 5.6694 |
5.6031 |
5.7068 |
5.6031 |
5.6550 |
| Wednesday 28 August 2013 (28/08/2013) | 5.6834 |
5.6845 |
5.7098 |
5.6537 |
5.6818 |
| Tuesday 27 August 2013 (27/08/2013) | 5.6347 |
5.6809 |
5.6887 |
5.5996 |
5.6442 |
| Monday 26 August 2013 (26/08/2013) | 5.5936 |
5.6379 |
5.6382 |
5.5851 |
5.6117 |
| Friday 23 August 2013 (23/08/2013) | 5.5991 |
5.5737 |
5.6167 |
5.5714 |
5.5941 |
| Thursday 22 August 2013 (22/08/2013) | 5.6062 |
5.5991 |
5.6109 |
5.5605 |
5.5857 |
| Wednesday 21 August 2013 (21/08/2013) | 5.5591 |
5.6024 |
5.6125 |
5.5547 |
5.5836 |
| Tuesday 20 August 2013 (20/08/2013) | 5.5943 |
5.5573 |
5.6237 |
5.5507 |
5.5872 |
| Monday 19 August 2013 (19/08/2013) | 5.5732 |
5.5954 |
5.6041 |
5.5611 |
5.5826 |
| Friday 16 August 2013 (16/08/2013) | 5.5685 |
5.5777 |
5.5879 |
5.5518 |
5.5699 |
| Thursday 15 August 2013 (15/08/2013) | 5.5363 |
5.5681 |
5.5806 |
5.5274 |
5.5540 |
| Wednesday 14 August 2013 (14/08/2013) | 5.4908 |
5.5281 |
5.5595 |
5.4816 |
5.5206 |
| Tuesday 13 August 2013 (13/08/2013) | 5.4769 |
5.4892 |
5.5125 |
5.4486 |
5.4806 |
| Monday 12 August 2013 (12/08/2013) | 5.4773 |
5.4748 |
5.5001 |
5.4695 |
5.4848 |
| Friday 9 August 2013 (09/08/2013) | 5.4913 |
5.4812 |
5.4960 |
5.4664 |
5.4812 |
| Thursday 8 August 2013 (08/08/2013) | 5.4997 |
5.4930 |
5.5114 |
5.4818 |
5.4966 |
| Wednesday 7 August 2013 (07/08/2013) | 5.4437 |
5.5037 |
5.5127 |
5.4081 |
5.4604 |
| Tuesday 6 August 2013 (06/08/2013) | 5.4530 |
5.4560 |
5.4709 |
5.4406 |
5.4558 |
| Monday 5 August 2013 (05/08/2013) | 5.4435 |
5.4574 |
5.4731 |
5.4385 |
5.4558 |
| Friday 2 August 2013 (02/08/2013) | 5.3878 |
5.4426 |
5.4591 |
5.3807 |
5.4199 |
| Thursday 1 August 2013 (01/08/2013) | 5.4222 |
5.3893 |
5.4246 |
5.3842 |
5.4044 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.4551 |
5.4202 |
5.4551 |
5.3959 |
5.4255 |
| Tuesday 30 July 2013 (30/07/2013) | 5.4808 |
5.4537 |
5.4998 |
5.4390 |
5.4694 |
| Monday 29 July 2013 (29/07/2013) | 5.5206 |
5.4829 |
5.5409 |
5.4744 |
5.5077 |
| Friday 26 July 2013 (26/07/2013) | 5.5118 |
5.5225 |
5.5299 |
5.4963 |
5.5131 |
| Thursday 25 July 2013 (25/07/2013) | 5.4879 |
5.5081 |
5.5301 |
5.4812 |
5.5057 |
| Wednesday 24 July 2013 (24/07/2013) | 5.4883 |
5.4880 |
5.5148 |
5.4694 |
5.4921 |
| Tuesday 23 July 2013 (23/07/2013) | 5.4829 |
5.4875 |
5.5009 |
5.4672 |
5.4841 |
| Monday 22 July 2013 (22/07/2013) | 5.4607 |
5.4847 |
5.4903 |
5.4478 |
5.4691 |
| Friday 19 July 2013 (19/07/2013) | 5.4502 |
5.4485 |
5.4709 |
5.4310 |
5.4510 |
| Thursday 18 July 2013 (18/07/2013) | 5.4433 |
5.4495 |
5.4910 |
5.4285 |
5.4598 |
| Wednesday 17 July 2013 (17/07/2013) | 5.3954 |
5.4418 |
5.4557 |
5.3801 |
5.4179 |
| Tuesday 16 July 2013 (16/07/2013) | 5.4089 |
5.3962 |
5.4267 |
5.3705 |
5.3986 |
| Monday 15 July 2013 (15/07/2013) | 5.4488 |
5.4085 |
5.4511 |
5.3953 |
5.4232 |
| Friday 12 July 2013 (12/07/2013) | 5.4590 |
5.4356 |
5.4784 |
5.4307 |
5.4546 |
| Thursday 11 July 2013 (11/07/2013) | 5.4537 |
5.4591 |
5.5188 |
5.4355 |
5.4772 |
| Wednesday 10 July 2013 (10/07/2013) | 5.4372 |
5.4519 |
5.4569 |
5.4166 |
5.4368 |
| Tuesday 9 July 2013 (09/07/2013) | 5.4695 |
5.4357 |
5.4896 |
5.4180 |
5.4538 |
| Monday 8 July 2013 (08/07/2013) | 5.4406 |
5.4697 |
5.4822 |
5.4151 |
5.4487 |
| Friday 5 July 2013 (05/07/2013) | 5.4920 |
5.4345 |
5.4985 |
5.4179 |
5.4582 |
| Thursday 4 July 2013 (04/07/2013) | 5.5563 |
5.4885 |
5.5635 |
5.4743 |
5.5189 |
| Wednesday 3 July 2013 (03/07/2013) | 5.5187 |
5.5550 |
5.5752 |
5.5050 |
5.5401 |
| Tuesday 2 July 2013 (02/07/2013) | 5.5313 |
5.5181 |
5.5433 |
5.5008 |
5.5221 |
| Monday 1 July 2013 (01/07/2013) | 5.5250 |
5.5339 |
5.5641 |
5.5183 |
5.5412 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.5250 |
5.5280 |
5.5510 |
5.5101 |
5.5306 |
| Thursday 27 June 2013 (27/06/2013) | 5.5705 |
5.5238 |
5.5884 |
5.5118 |
5.5501 |
| Wednesday 26 June 2013 (26/06/2013) | 5.5631 |
5.5697 |
5.5920 |
5.5473 |
5.5697 |
| Tuesday 25 June 2013 (25/06/2013) | 5.5929 |
5.5609 |
5.6042 |
5.5441 |
5.5742 |
| Monday 24 June 2013 (24/06/2013) | 5.5944 |
5.5501 |
5.6298 |
5.5475 |
5.5887 |
| Friday 21 June 2013 (21/06/2013) | 5.6418 |
5.6104 |
5.6665 |
5.5857 |
5.6261 |
| Thursday 20 June 2013 (20/06/2013) | 5.5877 |
5.6416 |
5.6474 |
5.5701 |
5.6088 |
| Wednesday 19 June 2013 (19/06/2013) | 5.6144 |
5.5901 |
5.6411 |
5.5672 |
5.6042 |
| Tuesday 18 June 2013 (18/06/2013) | 5.6554 |
5.6121 |
5.6597 |
5.5932 |
5.6265 |
| Monday 17 June 2013 (17/06/2013) | 5.6760 |
5.6564 |
5.6764 |
5.6368 |
5.6566 |
| Friday 14 June 2013 (14/06/2013) | 5.6719 |
5.6665 |
5.6737 |
5.6131 |
5.6434 |
| Thursday 13 June 2013 (13/06/2013) | 5.6816 |
5.6719 |
5.6890 |
5.6423 |
5.6657 |
| Wednesday 12 June 2013 (12/06/2013) | 5.6793 |
5.6839 |
5.7157 |
5.6598 |
5.6878 |
| Tuesday 11 June 2013 (11/06/2013) | 5.6635 |
5.6823 |
5.7151 |
5.6483 |
5.6817 |
| Monday 10 June 2013 (10/06/2013) | 5.6223 |
5.6675 |
5.6739 |
5.6033 |
5.6386 |
| Friday 7 June 2013 (07/06/2013) | 5.6504 |
5.6219 |
5.6580 |
5.5945 |
5.6263 |
| Thursday 6 June 2013 (06/06/2013) | 5.6470 |
5.6504 |
5.6772 |
5.6096 |
5.6434 |
| Wednesday 5 June 2013 (05/06/2013) | 5.6156 |
5.6477 |
5.6503 |
5.6021 |
5.6262 |
| Tuesday 4 June 2013 (04/06/2013) | 5.6072 |
5.6168 |
5.6356 |
5.6059 |
5.6208 |
| Monday 3 June 2013 (03/06/2013) | 5.6121 |
5.6072 |
5.6437 |
5.5999 |
5.6218 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.6037 |
5.6126 |
5.6447 |
5.5796 |
5.6122 |
| Thursday 30 May 2013 (30/05/2013) | 5.5907 |
5.6017 |
5.6244 |
5.5729 |
5.5987 |
| Wednesday 29 May 2013 (29/05/2013) | 5.5750 |
5.5939 |
5.5961 |
5.5561 |
5.5761 |
| Tuesday 28 May 2013 (28/05/2013) | 5.6093 |
5.5745 |
5.6184 |
5.5629 |
5.5907 |
| Monday 27 May 2013 (27/05/2013) | 5.6108 |
5.6097 |
5.6152 |
5.5610 |
5.5881 |
| Friday 24 May 2013 (24/05/2013) | 5.5917 |
5.5680 |
5.6048 |
5.5671 |
5.5860 |
| Thursday 23 May 2013 (23/05/2013) | 5.5792 |
5.5905 |
5.5973 |
5.5616 |
5.5795 |
| Wednesday 22 May 2013 (22/05/2013) | 5.5475 |
5.5794 |
5.5922 |
5.5206 |
5.5564 |
| Tuesday 21 May 2013 (21/05/2013) | 5.5925 |
5.5465 |
5.6135 |
5.5450 |
5.5793 |
| Monday 20 May 2013 (20/05/2013) | 5.5686 |
5.5914 |
5.6090 |
5.5138 |
5.5614 |
| Friday 17 May 2013 (17/05/2013) | 5.5552 |
5.5649 |
5.5876 |
5.5438 |
5.5657 |
| Thursday 16 May 2013 (16/05/2013) | 5.5711 |
5.5559 |
5.5910 |
5.5413 |
5.5662 |
| Wednesday 15 May 2013 (15/05/2013) | 5.5398 |
5.5702 |
5.5970 |
5.5367 |
5.5669 |
| Tuesday 14 May 2013 (14/05/2013) | 5.5338 |
5.5389 |
5.5728 |
5.5272 |
5.5500 |
| Monday 13 May 2013 (13/05/2013) | 5.4857 |
5.5347 |
5.5466 |
5.4465 |
5.4966 |
| Friday 10 May 2013 (10/05/2013) | 5.4929 |
5.4874 |
5.5076 |
5.4620 |
5.4848 |
| Thursday 9 May 2013 (09/05/2013) | 5.5208 |
5.4902 |
5.5493 |
5.4812 |
5.5153 |
| Wednesday 8 May 2013 (08/05/2013) | 5.5232 |
5.5215 |
5.5419 |
5.5071 |
5.5245 |
| Tuesday 7 May 2013 (07/05/2013) | 5.5412 |
5.5224 |
5.5579 |
5.5071 |
5.5325 |
| Monday 6 May 2013 (06/05/2013) | 5.5441 |
5.5412 |
5.5832 |
5.5265 |
5.5549 |
| Friday 3 May 2013 (03/05/2013) | 5.5409 |
5.5443 |
5.5573 |
5.5097 |
5.5335 |
| Thursday 2 May 2013 (02/05/2013) | 5.5628 |
5.5384 |
5.5787 |
5.5306 |
5.5547 |
| Wednesday 1 May 2013 (01/05/2013) | 5.5710 |
5.5608 |
5.5895 |
5.5597 |
5.5746 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.5601 |
5.5706 |
5.5938 |
5.5394 |
5.5666 |
| Monday 29 April 2013 (29/04/2013) | 5.5745 |
5.5591 |
5.5977 |
5.5440 |
5.5709 |
| Friday 26 April 2013 (26/04/2013) | 5.5679 |
5.5782 |
5.5875 |
5.5556 |
5.5716 |
| Thursday 25 April 2013 (25/04/2013) | 5.5164 |
5.5678 |
5.6008 |
5.5111 |
5.5560 |
| Wednesday 24 April 2013 (24/04/2013) | 5.5157 |
5.5167 |
5.5355 |
5.5081 |
5.5218 |
| Tuesday 23 April 2013 (23/04/2013) | 5.5485 |
5.5155 |
5.5501 |
5.5085 |
5.5293 |
| Monday 22 April 2013 (22/04/2013) | 5.5275 |
5.5492 |
5.5498 |
5.5146 |
5.5322 |
| Friday 19 April 2013 (19/04/2013) | 5.5471 |
5.5278 |
5.5771 |
5.5247 |
5.5509 |
| Thursday 18 April 2013 (18/04/2013) | 5.5347 |
5.5461 |
5.5594 |
5.5260 |
5.5427 |
| Wednesday 17 April 2013 (17/04/2013) | 5.5482 |
5.5348 |
5.5587 |
5.5202 |
5.5395 |
| Tuesday 16 April 2013 (16/04/2013) | 5.5652 |
5.5505 |
5.5792 |
5.5387 |
5.5590 |
| Monday 15 April 2013 (15/04/2013) | 5.5672 |
5.5670 |
5.5851 |
5.5469 |
5.5660 |
| Friday 12 April 2013 (12/04/2013) | 5.5756 |
5.5552 |
5.5890 |
5.5548 |
5.5719 |
| Thursday 11 April 2013 (11/04/2013) | 5.5731 |
5.5747 |
5.5948 |
5.5517 |
5.5733 |
| Wednesday 10 April 2013 (10/04/2013) | 5.5559 |
5.5718 |
5.5879 |
5.5506 |
5.5693 |
| Tuesday 9 April 2013 (09/04/2013) | 5.5332 |
5.5566 |
5.5675 |
5.5120 |
5.5398 |
| Monday 8 April 2013 (08/04/2013) | 5.5541 |
5.5333 |
5.5986 |
5.4938 |
5.5462 |
| Friday 5 April 2013 (05/04/2013) | 5.5215 |
5.5476 |
5.5731 |
5.5132 |
5.5432 |
| Thursday 4 April 2013 (04/04/2013) | 5.4791 |
5.5232 |
5.5371 |
5.4583 |
5.4977 |
| Wednesday 3 April 2013 (03/04/2013) | 5.4556 |
5.4808 |
5.4938 |
5.4440 |
5.4689 |
| Tuesday 2 April 2013 (02/04/2013) | 5.5461 |
5.4527 |
5.5580 |
5.4527 |
5.5054 |
| Monday 1 April 2013 (01/04/2013) | 5.5466 |
5.5454 |
5.5531 |
5.5268 |
5.5400 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.5261 |
5.5466 |
5.5466 |
5.5166 |
5.5316 |
| Thursday 28 March 2013 (28/03/2013) | 5.5150 |
5.5208 |
5.5345 |
5.5036 |
5.5191 |
| Wednesday 27 March 2013 (27/03/2013) | 5.4952 |
5.5176 |
5.5230 |
5.4927 |
5.5079 |
| Tuesday 26 March 2013 (26/03/2013) | 5.5125 |
5.4952 |
5.5240 |
5.4816 |
5.5028 |
| Monday 25 March 2013 (25/03/2013) | 5.5666 |
5.5117 |
5.5777 |
5.4964 |
5.5371 |
| Friday 22 March 2013 (22/03/2013) | 5.5642 |
5.5606 |
5.5858 |
5.5356 |
5.5607 |
| Thursday 21 March 2013 (21/03/2013) | 5.5511 |
5.5675 |
5.5987 |
5.5459 |
5.5723 |
| Wednesday 20 March 2013 (20/03/2013) | 5.5705 |
5.5524 |
5.5814 |
5.5352 |
5.5583 |
| Tuesday 19 March 2013 (19/03/2013) | 5.5689 |
5.5708 |
5.5893 |
5.5464 |
5.5679 |
| Monday 18 March 2013 (18/03/2013) | 5.5873 |
5.5696 |
5.6081 |
5.5610 |
5.5846 |
| Friday 15 March 2013 (15/03/2013) | 5.5699 |
5.5647 |
5.6007 |
5.5518 |
5.5763 |
| Thursday 14 March 2013 (14/03/2013) | 5.5141 |
5.5657 |
5.5861 |
5.5102 |
5.5482 |
| Wednesday 13 March 2013 (13/03/2013) | 5.4845 |
5.5171 |
5.5303 |
5.4828 |
5.5066 |
| Tuesday 12 March 2013 (12/03/2013) | 5.4823 |
5.4847 |
5.5054 |
5.4546 |
5.4800 |
| Monday 11 March 2013 (11/03/2013) | 5.5032 |
5.4863 |
5.5081 |
5.4756 |
5.4919 |
| Friday 8 March 2013 (08/03/2013) | 5.5635 |
5.4998 |
5.5673 |
5.4881 |
5.5277 |
| Thursday 7 March 2013 (07/03/2013) | 5.6130 |
5.5615 |
5.6179 |
5.5608 |
5.5894 |
| Wednesday 6 March 2013 (06/03/2013) | 5.6465 |
5.6121 |
5.6600 |
5.5865 |
5.6233 |
| Tuesday 5 March 2013 (05/03/2013) | 5.6480 |
5.6488 |
5.6674 |
5.6361 |
5.6518 |
| Monday 4 March 2013 (04/03/2013) | 5.6086 |
5.6501 |
5.6518 |
5.5977 |
5.6248 |
| Friday 1 March 2013 (01/03/2013) | 5.6327 |
5.5957 |
5.6602 |
5.5872 |
5.6237 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.6216 |
5.6335 |
5.6445 |
5.6115 |
5.6280 |
| Wednesday 27 February 2013 (27/02/2013) | 5.6412 |
5.6202 |
5.6616 |
5.6064 |
5.6340 |
| Tuesday 26 February 2013 (26/02/2013) | 5.6560 |
5.6320 |
5.6888 |
5.6259 |
5.6574 |
| Monday 25 February 2013 (25/02/2013) | 5.5715 |
5.6539 |
5.6670 |
5.5715 |
5.6193 |
| Friday 22 February 2013 (22/02/2013) | 5.6398 |
5.6323 |
5.6821 |
5.6228 |
5.6525 |
| Thursday 21 February 2013 (21/02/2013) | 5.5936 |
5.6437 |
5.6437 |
5.5620 |
5.6029 |
| Wednesday 20 February 2013 (20/02/2013) | 5.6672 |
5.5939 |
5.6713 |
5.5668 |
5.6191 |
| Tuesday 19 February 2013 (19/02/2013) | 5.7020 |
5.6680 |
5.7252 |
5.6541 |
5.6897 |
| Monday 18 February 2013 (18/02/2013) | 5.7276 |
5.7014 |
5.7285 |
5.6857 |
5.7071 |
| Friday 15 February 2013 (15/02/2013) | 5.7060 |
5.7201 |
5.7344 |
5.6954 |
5.7149 |
| Thursday 14 February 2013 (14/02/2013) | 5.7158 |
5.7049 |
5.7264 |
5.6954 |
5.7109 |
| Wednesday 13 February 2013 (13/02/2013) | 5.7803 |
5.7229 |
5.7897 |
5.7125 |
5.7511 |
| Tuesday 12 February 2013 (12/02/2013) | 5.7842 |
5.7801 |
5.7962 |
5.7530 |
5.7746 |
| Monday 11 February 2013 (11/02/2013) | 5.8271 |
5.7861 |
5.8534 |
5.7824 |
5.8179 |
| Friday 8 February 2013 (08/02/2013) | 5.8096 |
5.8368 |
5.8484 |
5.8027 |
5.8256 |
| Thursday 7 February 2013 (07/02/2013) | 5.7779 |
5.8066 |
5.8149 |
5.7659 |
5.7904 |
| Wednesday 6 February 2013 (06/02/2013) | 5.7680 |
5.7778 |
5.7934 |
5.7634 |
5.7784 |
| Tuesday 5 February 2013 (05/02/2013) | 5.8203 |
5.7693 |
5.8312 |
5.7662 |
5.7987 |
| Monday 4 February 2013 (04/02/2013) | 5.7743 |
5.8204 |
5.8305 |
5.7610 |
5.7958 |
| Friday 1 February 2013 (01/02/2013) | 5.8823 |
5.7690 |
5.8888 |
5.7668 |
5.8278 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.8977 |
5.8828 |
5.9186 |
5.8768 |
5.8977 |
| Wednesday 30 January 2013 (30/01/2013) | 5.8768 |
5.8930 |
5.9037 |
5.8593 |
5.8815 |
| Tuesday 29 January 2013 (29/01/2013) | 5.8470 |
5.8773 |
5.8881 |
5.8459 |
5.8670 |
| Monday 28 January 2013 (28/01/2013) | 5.8595 |
5.8493 |
5.8860 |
5.8393 |
5.8627 |
| Friday 25 January 2013 (25/01/2013) | 5.8580 |
5.8685 |
5.8831 |
5.8502 |
5.8667 |
| Thursday 24 January 2013 (24/01/2013) | 5.9005 |
5.8635 |
5.9128 |
5.8495 |
5.8812 |
| Wednesday 23 January 2013 (23/01/2013) | 5.9091 |
5.9042 |
5.9233 |
5.8895 |
5.9064 |
| Tuesday 22 January 2013 (22/01/2013) | 5.9088 |
5.9076 |
5.9441 |
5.8958 |
5.9200 |
| Monday 21 January 2013 (21/01/2013) | 5.9195 |
5.9074 |
5.9478 |
5.9025 |
5.9252 |
| Friday 18 January 2013 (18/01/2013) | 5.9492 |
5.9151 |
5.9547 |
5.9109 |
5.9328 |
| Thursday 17 January 2013 (17/01/2013) | 5.9643 |
5.9495 |
5.9724 |
5.9339 |
5.9532 |
| Wednesday 16 January 2013 (16/01/2013) | 5.9845 |
5.9653 |
5.9999 |
5.9486 |
5.9743 |
| Tuesday 15 January 2013 (15/01/2013) | 5.9881 |
5.9806 |
6.0186 |
5.9749 |
5.9968 |
| Monday 14 January 2013 (14/01/2013) | 6.0325 |
5.9894 |
6.0369 |
5.9744 |
6.0057 |
| Friday 11 January 2013 (11/01/2013) | 6.0612 |
6.0573 |
6.0761 |
6.0119 |
6.0440 |
| Thursday 10 January 2013 (10/01/2013) | 6.0548 |
6.0626 |
6.1018 |
6.0374 |
6.0696 |
| Wednesday 9 January 2013 (09/01/2013) | 6.0596 |
6.0567 |
6.0801 |
6.0392 |
6.0597 |
| Tuesday 8 January 2013 (08/01/2013) | 6.0840 |
6.0596 |
6.0900 |
6.0478 |
6.0689 |
| Monday 7 January 2013 (07/01/2013) | 6.0720 |
6.0840 |
6.0965 |
6.0245 |
6.0605 |
| Friday 4 January 2013 (04/01/2013) | 6.0636 |
6.0663 |
6.1002 |
6.0370 |
6.0686 |
| Thursday 3 January 2013 (03/01/2013) | 6.0494 |
6.0627 |
6.0778 |
6.0297 |
6.0538 |
| Wednesday 2 January 2013 (02/01/2013) | 6.0862 |
6.0497 |
6.1154 |
6.0327 |
6.0741 |
| Tuesday 1 January 2013 (01/01/2013) | 6.0656 |
6.0813 |
6.0864 |
6.0342 |
6.0603 |