British Pound-Israeli Sheqel History: 2012

Go
Set Alert Set Alert

Daily GBP/ILS rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.4242 on 26/07/2012

Lowest exchange rate of 2012: 5.7941 on 07/02/2012

Average exchange rate of 2012: 6.1216

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Israeli Sheqel on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.0229
6.0693
6.0795
6.0168
6.0482
Friday 28 December 2012 (28/12/2012)
5.9985
6.0354
6.0430
5.9866
6.0148
Thursday 27 December 2012 (27/12/2012)
6.0250
5.9971
6.0362
5.9909
6.0136
Wednesday 26 December 2012 (26/12/2012)
6.0429
6.0239
6.0633
6.0045
6.0339
Tuesday 25 December 2012 (25/12/2012)
6.0389
6.0443
6.0636
6.0005
6.0321
Monday 24 December 2012 (24/12/2012)
6.0740
6.0405
6.0808
6.0300
6.0554
Friday 21 December 2012 (21/12/2012)
6.0935
6.0887
6.1061
6.0542
6.0802
Thursday 20 December 2012 (20/12/2012)
6.0966
6.0966
6.1201
6.0863
6.1032
Wednesday 19 December 2012 (19/12/2012)
6.1068
6.0970
6.1307
6.0860
6.1084
Tuesday 18 December 2012 (18/12/2012)
6.1213
6.1109
6.1339
6.0915
6.1127
Monday 17 December 2012 (17/12/2012)
6.1192
6.1191
6.1529
6.1106
6.1318
Friday 14 December 2012 (14/12/2012)
6.1082
6.1296
6.1326
6.0910
6.1118
Thursday 13 December 2012 (13/12/2012)
6.0977
6.1049
6.1200
6.0718
6.0959
Wednesday 12 December 2012 (12/12/2012)
6.1194
6.0980
6.1284
6.0827
6.1056
Tuesday 11 December 2012 (11/12/2012)
6.1546
6.1217
6.1616
6.1105
6.1361
Monday 10 December 2012 (10/12/2012)
6.1497
6.1486
6.1688
6.1302
6.1495
Friday 7 December 2012 (07/12/2012)
6.1486
6.1432
6.1764
6.1135
6.1450
Thursday 6 December 2012 (06/12/2012)
6.1206
6.1463
6.1603
6.1126
6.1365
Wednesday 5 December 2012 (05/12/2012)
6.1314
6.1184
6.1378
6.1095
6.1237
Tuesday 4 December 2012 (04/12/2012)
6.1553
6.1305
6.1774
6.1226
6.1500
Monday 3 December 2012 (03/12/2012)
6.1154
6.1558
6.1667
6.1068
6.1368

November

Friday 30 November 2012 (30/11/2012)
6.1282
6.1030
6.1360
6.0936
6.1148
Thursday 29 November 2012 (29/11/2012)
6.1529
6.1288
6.1823
6.1177
6.1500
Wednesday 28 November 2012 (28/11/2012)
6.1841
6.1545
6.1972
6.1442
6.1707
Tuesday 27 November 2012 (27/11/2012)
6.1714
6.1851
6.1980
6.1616
6.1798
Monday 26 November 2012 (26/11/2012)
6.1872
6.1734
6.1988
6.1613
6.1801
Friday 23 November 2012 (23/11/2012)
6.1799
6.1872
6.2076
6.1572
6.1824
Thursday 22 November 2012 (22/11/2012)
6.2123
6.1858
6.2251
6.1587
6.1919
Wednesday 21 November 2012 (21/11/2012)
6.2167
6.2118
6.2496
6.1946
6.2221
Tuesday 20 November 2012 (20/11/2012)
6.2374
6.2185
6.2650
6.1974
6.2312
Monday 19 November 2012 (19/11/2012)
6.2915
6.2363
6.3182
6.2297
6.2740
Friday 16 November 2012 (16/11/2012)
6.3095
6.2993
6.3161
6.2664
6.2913
Thursday 15 November 2012 (15/11/2012)
6.2853
6.3069
6.3112
6.2477
6.2795
Wednesday 14 November 2012 (14/11/2012)
6.2305
6.2843
6.3018
6.2103
6.2561
Tuesday 13 November 2012 (13/11/2012)
6.2519
6.2435
6.2609
6.2271
6.2440
Monday 12 November 2012 (12/11/2012)
6.2136
6.2444
6.2570
6.2091
6.2331
Friday 9 November 2012 (09/11/2012)
6.2288
6.2194
6.2448
6.2086
6.2267
Thursday 8 November 2012 (08/11/2012)
6.2352
6.2291
6.2430
6.2166
6.2298
Wednesday 7 November 2012 (07/11/2012)
6.2255
6.2393
6.2529
6.1947
6.2238
Tuesday 6 November 2012 (06/11/2012)
6.2403
6.2297
6.2607
6.2130
6.2369
Monday 5 November 2012 (05/11/2012)
6.2442
6.2390
6.2546
6.2236
6.2391
Friday 2 November 2012 (02/11/2012)
6.2502
6.2297
6.2656
6.2252
6.2454
Thursday 1 November 2012 (01/11/2012)
6.2648
6.2494
6.2780
6.2460
6.2620

October

Wednesday 31 October 2012 (31/10/2012)
6.2527
6.2635
6.2737
6.2340
6.2539
Tuesday 30 October 2012 (30/10/2012)
6.2655
6.2543
6.2784
6.2366
6.2575
Monday 29 October 2012 (29/10/2012)
6.2297
6.2635
6.2761
6.2132
6.2447
Friday 26 October 2012 (26/10/2012)
6.2357
6.2376
6.2565
6.2186
6.2376
Thursday 25 October 2012 (25/10/2012)
6.1976
6.2380
6.2449
6.1911
6.2180
Wednesday 24 October 2012 (24/10/2012)
6.1392
6.2007
6.2094
6.1338
6.1716
Tuesday 23 October 2012 (23/10/2012)
6.1146
6.1408
6.1458
6.1024
6.1241
Monday 22 October 2012 (22/10/2012)
6.1381
6.1143
6.1428
6.1066
6.1247
Friday 19 October 2012 (19/10/2012)
6.1307
6.1257
6.1494
6.1138
6.1316
Thursday 18 October 2012 (18/10/2012)
6.1366
6.1287
6.1637
6.1235
6.1436
Wednesday 17 October 2012 (17/10/2012)
6.1432
6.1309
6.1507
6.0826
6.1167
Tuesday 16 October 2012 (16/10/2012)
6.1630
6.1405
6.1674
6.1258
6.1466
Monday 15 October 2012 (15/10/2012)
6.1662
6.1632
6.1686
6.1261
6.1474
Friday 12 October 2012 (12/10/2012)
6.1876
6.1592
6.1890
6.1368
6.1629
Thursday 11 October 2012 (11/10/2012)
6.1856
6.1876
6.2027
6.1640
6.1834
Wednesday 10 October 2012 (10/10/2012)
6.1947
6.1859
6.2093
6.1735
6.1914
Tuesday 9 October 2012 (09/10/2012)
6.2006
6.1934
6.2208
6.1729
6.1969
Monday 8 October 2012 (08/10/2012)
6.2158
6.2020
6.2276
6.1938
6.2107
Friday 5 October 2012 (05/10/2012)
6.2525
6.2281
6.2662
6.2128
6.2395
Thursday 4 October 2012 (04/10/2012)
6.2478
6.2543
6.2660
6.2337
6.2499
Wednesday 3 October 2012 (03/10/2012)
6.2632
6.2544
6.2731
6.2255
6.2493
Tuesday 2 October 2012 (02/10/2012)
6.3067
6.2663
6.3336
6.2625
6.2981
Monday 1 October 2012 (01/10/2012)
6.3273
6.3095
6.3486
6.3000
6.3243

September

Friday 28 September 2012 (28/09/2012)
6.3440
6.3323
6.3528
6.3089
6.3309
Thursday 27 September 2012 (27/09/2012)
6.3187
6.3441
6.3674
6.3187
6.3431
Wednesday 26 September 2012 (26/09/2012)
6.3102
6.3238
6.3358
6.2975
6.3167
Tuesday 25 September 2012 (25/09/2012)
6.3366
6.3196
6.3634
6.3088
6.3361
Monday 24 September 2012 (24/09/2012)
6.3431
6.3373
6.3647
6.3138
6.3393
Friday 21 September 2012 (21/09/2012)
6.3245
6.3131
6.3504
6.3124
6.3314
Thursday 20 September 2012 (20/09/2012)
6.3263
6.3287
6.3618
6.3155
6.3387
Wednesday 19 September 2012 (19/09/2012)
6.3306
6.3304
6.3503
6.3203
6.3353
Tuesday 18 September 2012 (18/09/2012)
6.3242
6.3264
6.3457
6.2966
6.3212
Monday 17 September 2012 (17/09/2012)
6.3183
6.3238
6.3358
6.2994
6.3176
Friday 14 September 2012 (14/09/2012)
6.3614
6.3057
6.3710
6.3005
6.3358
Thursday 13 September 2012 (13/09/2012)
6.3652
6.3621
6.3996
6.3454
6.3725
Wednesday 12 September 2012 (12/09/2012)
6.3498
6.3697
6.3956
6.3417
6.3687
Tuesday 11 September 2012 (11/09/2012)
6.3399
6.3484
6.3642
6.3368
6.3505
Monday 10 September 2012 (10/09/2012)
6.3720
6.3402
6.3802
6.3285
6.3544
Friday 7 September 2012 (07/09/2012)
6.3948
6.3579
6.4026
6.3362
6.3694
Thursday 6 September 2012 (06/09/2012)
6.3987
6.4000
6.4156
6.3833
6.3995
Wednesday 5 September 2012 (05/09/2012)
6.3747
6.4004
6.4188
6.3683
6.3936
Tuesday 4 September 2012 (04/09/2012)
6.3856
6.3733
6.4024
6.3705
6.3865
Monday 3 September 2012 (03/09/2012)
6.3745
6.3844
6.4007
6.3594
6.3801

August

Friday 31 August 2012 (31/08/2012)
6.3622
6.3891
6.3981
6.3545
6.3763
Thursday 30 August 2012 (30/08/2012)
6.3839
6.3661
6.4160
6.3600
6.3880
Wednesday 29 August 2012 (29/08/2012)
6.3577
6.3819
6.3934
6.3485
6.3710
Tuesday 28 August 2012 (28/08/2012)
6.3625
6.3538
6.4002
6.3226
6.3614
Monday 27 August 2012 (27/08/2012)
6.3721
6.3430
6.3768
6.3383
6.3576
Friday 24 August 2012 (24/08/2012)
6.3664
6.3651
6.3851
6.3491
6.3671
Thursday 23 August 2012 (23/08/2012)
6.3646
6.3676
6.3810
6.3376
6.3593
Wednesday 22 August 2012 (22/08/2012)
6.3352
6.3692
6.3700
6.3295
6.3498
Tuesday 21 August 2012 (21/08/2012)
6.3286
6.3351
6.3499
6.2996
6.3248
Monday 20 August 2012 (20/08/2012)
6.3273
6.3334
6.4123
6.3089
6.3606
Friday 17 August 2012 (17/08/2012)
6.3368
6.3284
6.3496
6.3057
6.3277
Thursday 16 August 2012 (16/08/2012)
6.3467
6.3385
6.3750
6.3261
6.3506
Wednesday 15 August 2012 (15/08/2012)
6.3295
6.3479
6.3556
6.3052
6.3304
Tuesday 14 August 2012 (14/08/2012)
6.3598
6.3379
6.3906
6.3233
6.3570
Monday 13 August 2012 (13/08/2012)
6.2598
6.3582
6.4061
6.2598
6.3330
Friday 10 August 2012 (10/08/2012)
6.2411
6.2606
6.2783
6.2232
6.2508
Thursday 9 August 2012 (09/08/2012)
6.2462
6.2399
6.2595
6.2160
6.2378
Wednesday 8 August 2012 (08/08/2012)
6.2294
6.2480
6.2669
6.2200
6.2435
Tuesday 7 August 2012 (07/08/2012)
6.2200
6.2297
6.2692
6.2020
6.2356
Monday 6 August 2012 (06/08/2012)
6.2130
6.2199
6.2388
6.1606
6.1997
Friday 3 August 2012 (03/08/2012)
6.2366
6.2130
6.2609
6.1897
6.2253
Thursday 2 August 2012 (02/08/2012)
6.1500
6.2364
6.2439
6.1280
6.1860
Wednesday 1 August 2012 (01/08/2012)
6.2452
6.1522
6.2613
6.1346
6.1980

July

Tuesday 31 July 2012 (31/07/2012)
6.3544
6.2457
6.3637
6.2291
6.2964
Monday 30 July 2012 (30/07/2012)
6.4200
6.3544
6.4200
6.3280
6.3740
Friday 27 July 2012 (27/07/2012)
6.4043
6.3699
6.4211
6.3331
6.3771
Thursday 26 July 2012 (26/07/2012)
6.3038
6.4090
6.4242
6.2964
6.3603
Wednesday 25 July 2012 (25/07/2012)
6.3145
6.3115
6.3432
6.2833
6.3133
Tuesday 24 July 2012 (24/07/2012)
6.2635
6.3164
6.3386
6.2585
6.2986
Monday 23 July 2012 (23/07/2012)
6.2595
6.2606
6.2916
6.2383
6.2650
Friday 20 July 2012 (20/07/2012)
6.2929
6.2547
6.2947
6.2499
6.2723
Thursday 19 July 2012 (19/07/2012)
6.2859
6.2943
6.3359
6.2675
6.3017
Wednesday 18 July 2012 (18/07/2012)
6.2336
6.2842
6.2930
6.1977
6.2454
Tuesday 17 July 2012 (17/07/2012)
6.2049
6.2269
6.2451
6.1312
6.1882
Monday 16 July 2012 (16/07/2012)
6.1680
6.2122
6.2325
6.1472
6.1899
Friday 13 July 2012 (13/07/2012)
6.1282
6.1630
6.1661
6.1227
6.1444
Thursday 12 July 2012 (12/07/2012)
6.1496
6.1297
6.1619
6.1219
6.1419
Wednesday 11 July 2012 (11/07/2012)
6.1500
6.1524
6.1915
6.1423
6.1669
Tuesday 10 July 2012 (10/07/2012)
6.1409
6.1475
6.1643
6.1315
6.1479
Monday 9 July 2012 (09/07/2012)
6.1128
6.1413
6.1631
6.0886
6.1259
Friday 6 July 2012 (06/07/2012)
6.0992
6.1144
6.1258
6.0917
6.1088
Thursday 5 July 2012 (05/07/2012)
6.1152
6.0979
6.1256
6.0840
6.1048
Wednesday 4 July 2012 (04/07/2012)
6.1529
6.1159
6.1616
6.1072
6.1344
Tuesday 3 July 2012 (03/07/2012)
6.1565
6.1518
6.1810
6.1416
6.1613
Monday 2 July 2012 (02/07/2012)
6.1426
6.1553
6.1676
6.1215
6.1446

June

Friday 29 June 2012 (29/06/2012)
6.1159
6.1549
6.1723
6.1047
6.1385
Thursday 28 June 2012 (28/06/2012)
6.1378
6.1131
6.1556
6.1027
6.1292
Wednesday 27 June 2012 (27/06/2012)
6.1714
6.1382
6.1906
6.1272
6.1589
Tuesday 26 June 2012 (26/06/2012)
6.1042
6.1690
6.1714
6.0974
6.1344
Monday 25 June 2012 (25/06/2012)
6.0961
6.1056
6.1216
6.0763
6.0990
Friday 22 June 2012 (22/06/2012)
6.0780
6.0716
6.1445
6.0629
6.1037
Thursday 21 June 2012 (21/06/2012)
6.0740
6.0712
6.0970
6.0598
6.0784
Wednesday 20 June 2012 (20/06/2012)
6.0559
6.0774
6.0984
6.0475
6.0730
Tuesday 19 June 2012 (19/06/2012)
6.0464
6.0581
6.0984
6.0290
6.0637
Monday 18 June 2012 (18/06/2012)
6.0327
6.0481
6.0631
6.0271
6.0451
Friday 15 June 2012 (15/06/2012)
6.0117
6.0512
6.0879
5.9867
6.0373
Thursday 14 June 2012 (14/06/2012)
6.0022
6.0158
6.0363
5.9958
6.0161
Wednesday 13 June 2012 (13/06/2012)
6.0405
6.0036
6.0499
6.0024
6.0262
Tuesday 12 June 2012 (12/06/2012)
6.0159
6.0361
6.0536
5.9932
6.0234
Monday 11 June 2012 (11/06/2012)
6.0106
6.0095
6.0319
5.9673
5.9996
Friday 8 June 2012 (08/06/2012)
6.0047
5.9945
6.0077
5.9680
5.9879
Thursday 7 June 2012 (07/06/2012)
6.0131
6.0016
6.0321
5.9920
6.0121
Wednesday 6 June 2012 (06/06/2012)
5.9948
6.0149
6.0511
5.9861
6.0186
Tuesday 5 June 2012 (05/06/2012)
5.9716
5.9941
5.9984
5.9667
5.9826
Monday 4 June 2012 (04/06/2012)
6.0051
5.9738
6.0100
5.9625
5.9863
Friday 1 June 2012 (01/06/2012)
6.0167
6.0034
6.0266
5.9777
6.0022

May

Thursday 31 May 2012 (31/05/2012)
6.0029
6.0148
6.0352
5.9956
6.0154
Wednesday 30 May 2012 (30/05/2012)
6.0543
6.0021
6.0591
5.9964
6.0278
Tuesday 29 May 2012 (29/05/2012)
6.0668
6.0574
6.0807
6.0457
6.0632
Monday 28 May 2012 (28/05/2012)
6.0440
6.0631
6.0822
6.0339
6.0581
Friday 25 May 2012 (25/05/2012)
6.0398
6.0401
6.0475
6.0181
6.0328
Thursday 24 May 2012 (24/05/2012)
6.0559
6.0415
6.0579
6.0261
6.0420
Wednesday 23 May 2012 (23/05/2012)
6.0701
6.0552
6.0875
6.0506
6.0691
Tuesday 22 May 2012 (22/05/2012)
6.0480
6.0710
6.0839
6.0185
6.0512
Monday 21 May 2012 (21/05/2012)
6.0325
6.0486
6.0696
6.0222
6.0459
Friday 18 May 2012 (18/05/2012)
6.0526
6.0615
6.0689
6.0137
6.0413
Thursday 17 May 2012 (17/05/2012)
6.0942
6.0526
6.0991
6.0440
6.0716
Wednesday 16 May 2012 (16/05/2012)
6.1318
6.0938
6.1371
6.0818
6.1095
Tuesday 15 May 2012 (15/05/2012)
6.1663
6.1287
6.1815
6.1169
6.1492
Monday 14 May 2012 (14/05/2012)
6.1395
6.1650
6.1789
6.1282
6.1536
Friday 11 May 2012 (11/05/2012)
6.1556
6.1351
6.1661
6.1288
6.1475
Thursday 10 May 2012 (10/05/2012)
6.1624
6.1536
6.1816
6.1502
6.1659
Wednesday 9 May 2012 (09/05/2012)
6.1574
6.1601
6.1735
6.1363
6.1549
Tuesday 8 May 2012 (08/05/2012)
6.1467
6.1562
6.1610
6.1338
6.1474
Monday 7 May 2012 (07/05/2012)
6.1135
6.1462
6.1646
6.1135
6.1391
Friday 4 May 2012 (04/05/2012)
6.1156
6.1210
6.1350
6.1032
6.1191
Thursday 3 May 2012 (03/05/2012)
6.1135
6.1141
6.1343
6.1036
6.1190
Wednesday 2 May 2012 (02/05/2012)
6.1272
6.1123
6.1549
6.1023
6.1286
Tuesday 1 May 2012 (01/05/2012)
6.1069
6.1272
6.1370
6.0933
6.1152

April

Monday 30 April 2012 (30/04/2012)
6.1048
6.1056
6.1273
6.0901
6.1087
Friday 27 April 2012 (27/04/2012)
6.0749
6.0896
6.1070
6.0608
6.0839
Thursday 26 April 2012 (26/04/2012)
6.0644
6.0752
6.0876
6.0616
6.0746
Wednesday 25 April 2012 (25/04/2012)
6.0589
6.0626
6.0731
6.0262
6.0497
Tuesday 24 April 2012 (24/04/2012)
6.0651
6.0591
6.0784
6.0503
6.0644
Monday 23 April 2012 (23/04/2012)
6.0547
6.0637
6.0692
6.0436
6.0564
Friday 20 April 2012 (20/04/2012)
6.0356
6.0505
6.0573
6.0216
6.0395
Thursday 19 April 2012 (19/04/2012)
6.0224
6.0345
6.0496
6.0048
6.0272
Wednesday 18 April 2012 (18/04/2012)
5.9777
6.0162
6.0418
5.9720
6.0069
Tuesday 17 April 2012 (17/04/2012)
5.9599
5.9749
6.0294
5.9508
5.9901
Monday 16 April 2012 (16/04/2012)
5.9517
5.9604
5.9818
5.9370
5.9594
Friday 13 April 2012 (13/04/2012)
5.9605
5.9493
6.0452
5.9363
5.9908
Thursday 12 April 2012 (12/04/2012)
5.9783
5.9722
6.0322
5.9639
5.9981
Wednesday 11 April 2012 (11/04/2012)
5.9479
5.9796
5.9907
5.9415
5.9661
Tuesday 10 April 2012 (10/04/2012)
5.9468
5.9460
5.9688
5.9319
5.9504
Monday 9 April 2012 (09/04/2012)
5.9384
5.9463
5.9667
5.9221
5.9444
Friday 6 April 2012 (06/04/2012)
5.9190
5.9408
5.9548
5.9176
5.9362
Thursday 5 April 2012 (05/04/2012)
5.9460
5.9183
5.9696
5.8979
5.9338
Wednesday 4 April 2012 (04/04/2012)
5.9432
5.9450
5.9557
5.9225
5.9391
Tuesday 3 April 2012 (03/04/2012)
5.9727
5.9458
6.0295
5.9233
5.9764
Monday 2 April 2012 (02/04/2012)
5.9332
5.9653
5.9784
5.9255
5.9520

March

Friday 30 March 2012 (30/03/2012)
5.9475
5.9341
5.9594
5.9207
5.9401
Thursday 29 March 2012 (29/03/2012)
5.9204
5.9470
5.9523
5.9060
5.9292
Wednesday 28 March 2012 (28/03/2012)
5.9349
5.9211
5.9441
5.9025
5.9233
Tuesday 27 March 2012 (27/03/2012)
5.9321
5.9358
5.9466
5.9190
5.9328
Monday 26 March 2012 (26/03/2012)
5.9227
5.9254
5.9653
5.9032
5.9343
Friday 23 March 2012 (23/03/2012)
5.9257
5.9187
5.9429
5.9116
5.9273
Thursday 22 March 2012 (22/03/2012)
5.9384
5.9253
5.9586
5.9206
5.9396
Wednesday 21 March 2012 (21/03/2012)
5.9353
5.9369
5.9501
5.9165
5.9333
Tuesday 20 March 2012 (20/03/2012)
5.9484
5.9337
5.9583
5.9285
5.9434
Monday 19 March 2012 (19/03/2012)
5.9421
5.9464
5.9783
5.9349
5.9566
Friday 16 March 2012 (16/03/2012)
5.9260
5.9423
5.9601
5.9132
5.9367
Thursday 15 March 2012 (15/03/2012)
5.9374
5.9249
5.9435
5.9070
5.9253
Wednesday 14 March 2012 (14/03/2012)
5.9278
5.9373
5.9523
5.9082
5.9303
Tuesday 13 March 2012 (13/03/2012)
5.9092
5.9268
5.9535
5.8886
5.9211
Monday 12 March 2012 (12/03/2012)
5.9465
5.9049
5.9667
5.9021
5.9344
Friday 9 March 2012 (09/03/2012)
5.9695
5.9332
5.9901
5.9263
5.9582
Thursday 8 March 2012 (08/03/2012)
5.9797
5.9676
6.0072
5.9532
5.9802
Wednesday 7 March 2012 (07/03/2012)
5.9844
5.9855
6.0071
5.9778
5.9925
Tuesday 6 March 2012 (06/03/2012)
6.0141
5.9822
6.0332
5.9766
6.0049
Monday 5 March 2012 (05/03/2012)
6.0289
6.0159
6.0318
5.9906
6.0112
Friday 2 March 2012 (02/03/2012)
6.0350
6.0299
6.0477
6.0127
6.0302
Thursday 1 March 2012 (01/03/2012)
6.0227
6.0302
6.0475
5.9944
6.0210

February

Wednesday 29 February 2012 (29/02/2012)
6.0113
6.0198
6.0424
5.9951
6.0188
Tuesday 28 February 2012 (28/02/2012)
6.0018
6.0163
6.0193
5.9863
6.0028
Monday 27 February 2012 (27/02/2012)
6.0099
6.0020
6.0819
5.9931
6.0375
Friday 24 February 2012 (24/02/2012)
5.8965
5.9823
5.9977
5.8832
5.9405
Thursday 23 February 2012 (23/02/2012)
5.8889
5.8979
5.9135
5.8802
5.8969
Wednesday 22 February 2012 (22/02/2012)
5.8994
5.8874
5.9214
5.8770
5.8992
Tuesday 21 February 2012 (21/02/2012)
5.9015
5.8991
5.9227
5.8888
5.9058
Monday 20 February 2012 (20/02/2012)
5.9193
5.9032
5.9448
5.8969
5.9209
Friday 17 February 2012 (17/02/2012)
5.9267
5.9197
5.9419
5.9096
5.9258
Thursday 16 February 2012 (16/02/2012)
5.8911
5.9393
5.9427
5.8816
5.9122
Wednesday 15 February 2012 (15/02/2012)
5.8713
5.8890
5.8969
5.8397
5.8683
Tuesday 14 February 2012 (14/02/2012)
5.8661
5.8592
5.8864
5.8319
5.8592
Monday 13 February 2012 (13/02/2012)
5.8749
5.8628
5.8895
5.8610
5.8753
Friday 10 February 2012 (10/02/2012)
5.8595
5.8624
5.9011
5.8490
5.8751
Thursday 9 February 2012 (09/02/2012)
5.8772
5.8583
5.9102
5.8569
5.8836
Wednesday 8 February 2012 (08/02/2012)
5.9054
5.8706
5.9082
5.8663
5.8873
Tuesday 7 February 2012 (07/02/2012)
5.8776
5.9064
5.9126
5.7941
5.8534
Monday 6 February 2012 (06/02/2012)
5.8616
5.8775
5.8906
5.8481
5.8694
Friday 3 February 2012 (03/02/2012)
5.8762
5.8675
5.8929
5.8302
5.8616
Thursday 2 February 2012 (02/02/2012)
5.8980
5.8780
5.9125
5.8727
5.8926
Wednesday 1 February 2012 (01/02/2012)
5.9030
5.9021
5.9293
5.8538
5.8916

January

Tuesday 31 January 2012 (31/01/2012)
5.8934
5.9035
5.9283
5.8779
5.9031
Monday 30 January 2012 (30/01/2012)
5.9130
5.8941
5.9235
5.8794
5.9015
Friday 27 January 2012 (27/01/2012)
5.8872
5.8991
5.9230
5.8747
5.8989
Thursday 26 January 2012 (26/01/2012)
5.8937
5.8892
5.9067
5.8593
5.8830
Wednesday 25 January 2012 (25/01/2012)
5.9060
5.8938
5.9167
5.8727
5.8947
Tuesday 24 January 2012 (24/01/2012)
5.8852
5.9042
5.9179
5.8702
5.8941
Monday 23 January 2012 (23/01/2012)
5.8793
5.8837
5.9016
5.8559
5.8788