British Pound-Israeli Sheqel History: 2012

Daily GBP/ILS rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 49.512 on 28/09/2016

Lowest exchange rate of 2012: 39.9352 on 12/01/2016

Average exchange rate of 2012: 46.5186


Historical Graph For Converting British Pounds into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Israeli Sheqel on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
47.5731
47.3833
46.9512
47.5731
47.2622
Thursday 29 December 2016 (29/12/2016)
47.4254
47.4032
47.2522
47.5394
47.3958
Wednesday 28 December 2016 (28/12/2016)
47.4296
47.5623
47.4080
47.7284
47.5682
Tuesday 27 December 2016 (27/12/2016)
47.4658
47.4691
47.4068
47.5479
47.4774
Monday 26 December 2016 (26/12/2016)
47.4759
47.5210
47.3090
47.8213
47.5652
Friday 23 December 2016 (23/12/2016)
47.7399
47.3963
47.2810
47.7849
47.5330
Thursday 22 December 2016 (22/12/2016)
47.7076
47.5525
47.2921
47.7849
47.5385
Wednesday 21 December 2016 (21/12/2016)
47.9073
47.5744
47.5612
47.9616
47.7614
Tuesday 20 December 2016 (20/12/2016)
47.9830
48.1160
47.9219
48.1382
48.0301
Monday 19 December 2016 (19/12/2016)
48.3004
48.0729
47.9077
48.3014
48.1046
Friday 16 December 2016 (16/12/2016)
48.5957
48.1029
47.9567
48.6449
48.3008
Thursday 15 December 2016 (15/12/2016)
49.4726
49.6660
49.4125
49.8733
49.6429
Wednesday 14 December 2016 (14/12/2016)
49.4740
49.2953
49.2606
49.5243
49.3925
Tuesday 13 December 2016 (13/12/2016)
49.4112
49.4635
49.2791
49.6239
49.4515
Monday 12 December 2016 (12/12/2016)
49.4542
49.2502
49.1799
49.4577
49.3188
Friday 9 December 2016 (09/12/2016)
47.7641
48.0060
47.7173
48.1143
47.9158
Thursday 8 December 2016 (08/12/2016)
47.1428
47.6468
46.7370
47.6505
47.1938
Wednesday 7 December 2016 (07/12/2016)
47.1240
47.0935
46.8435
47.1910
47.0173
Tuesday 6 December 2016 (06/12/2016)
47.0557
47.1877
46.7413
47.2018
46.9716
Monday 5 December 2016 (05/12/2016)
47.2363
46.8447
46.7376
47.6958
47.2167
Friday 2 December 2016 (02/12/2016)
47.0178
47.3236
46.8204
47.3537
47.0871
Thursday 1 December 2016 (01/12/2016)
46.9981
46.9094
46.8276
47.1164
46.9720

November

Wednesday 30 November 2016 (30/11/2016)
47.3881
47.0156
46.9030
47.4912
47.1971
Tuesday 29 November 2016 (29/11/2016)
47.5747
47.4146
47.3953
47.6692
47.5323
Monday 28 November 2016 (28/11/2016)
47.5953
47.8044
47.3791
47.9641
47.6716
Friday 25 November 2016 (25/11/2016)
47.4605
47.6399
47.3502
47.6614
47.5058
Thursday 24 November 2016 (24/11/2016)
47.2143
47.4016
47.1318
47.4215
47.2767
Wednesday 23 November 2016 (23/11/2016)
47.0152
47.2506
46.9750
47.4086
47.1918
Tuesday 22 November 2016 (22/11/2016)
46.8290
47.0287
46.7683
47.0635
46.9159
Monday 21 November 2016 (21/11/2016)
46.6813
46.8274
46.4593
46.8843
46.6718
Friday 18 November 2016 (18/11/2016)
47.5696
47.2539
47.2153
47.6167
47.4160
Thursday 17 November 2016 (17/11/2016)
47.5261
47.3918
47.2252
47.6144
47.4198
Wednesday 16 November 2016 (16/11/2016)
48.2380
47.8620
47.6864
48.2194
47.9529
Tuesday 15 November 2016 (15/11/2016)
48.2374
48.3252
47.9039
48.3334
48.1187
Monday 14 November 2016 (14/11/2016)
48.1347
48.6565
48.1283
48.7238
48.4261
Friday 11 November 2016 (11/11/2016)
48.4602
48.2758
48.0501
48.4970
48.2736
Thursday 10 November 2016 (10/11/2016)
49.4609
49.3051
49.1159
50.1162
49.6161
Wednesday 9 November 2016 (09/11/2016)
49.5250
49.2575
47.2760
49.7341
48.5051
Tuesday 8 November 2016 (08/11/2016)
49.3436
49.6271
49.0750
49.7659
49.4205
Monday 7 November 2016 (07/11/2016)
49.2210
49.5278
48.8327
49.5295
49.1811
Friday 4 November 2016 (04/11/2016)
48.8218
48.6247
48.6073
48.9268
48.7671
Thursday 3 November 2016 (03/11/2016)
48.8399
48.9366
48.5863
49.0643
48.8253
Wednesday 2 November 2016 (02/11/2016)
48.6618
48.5604
48.3900
48.6941
48.5421
Tuesday 1 November 2016 (01/11/2016)
48.4142
48.3865
48.3026
48.8540
48.5783

October

Monday 31 October 2016 (31/10/2016)
48.1246
48.3158
48.1000
48.4752
48.2876
Friday 28 October 2016 (28/10/2016)
48.5998
48.2964
48.1516
48.6427
48.3972
Thursday 27 October 2016 (27/10/2016)
48.9530
48.6187
48.4859
48.9629
48.7244
Wednesday 26 October 2016 (26/10/2016)
48.8466
48.7990
48.6771
49.2228
48.9500
Tuesday 25 October 2016 (25/10/2016)
48.7534
48.9546
48.6570
49.0317
48.8444
Monday 24 October 2016 (24/10/2016)
48.7604
48.7586
48.6593
48.9363
48.7978
Friday 21 October 2016 (21/10/2016)
49.0796
49.1614
49.0286
49.3891
49.2089
Thursday 20 October 2016 (20/10/2016)
49.4971
49.0929
48.7759
49.5858
49.1809
Wednesday 19 October 2016 (19/10/2016)
49.2527
49.6175
49.1511
49.6923
49.4217
Tuesday 18 October 2016 (18/10/2016)
48.8235
49.1591
48.7851
49.2385
49.0118
Monday 17 October 2016 (17/10/2016)
49.0787
48.9443
48.7441
49.0791
48.9116
Friday 14 October 2016 (14/10/2016)
48.4154
49.1261
48.3630
49.1346
48.7488
Thursday 13 October 2016 (13/10/2016)
48.5486
48.3820
48.1798
48.6237
48.4018
Wednesday 12 October 2016 (12/10/2016)
48.4864
48.8277
48.4732
48.9300
48.7016
Tuesday 11 October 2016 (11/10/2016)
48.9629
48.8504
48.5819
48.9783
48.7801
Monday 10 October 2016 (10/10/2016)
48.6139
48.8823
48.5147
48.9007
48.7077
Friday 7 October 2016 (07/10/2016)
48.9652
48.7478
48.7192
49.0824
48.9008
Thursday 6 October 2016 (06/10/2016)
49.1113
49.0987
48.8335
49.1127
48.9731
Wednesday 5 October 2016 (05/10/2016)
48.9462
48.9752
48.7605
49.0376
48.8991
Tuesday 4 October 2016 (04/10/2016)
49.6154
49.2273
49.1592
49.7692
49.4642
Monday 3 October 2016 (03/10/2016)
49.0892
49.3247
48.9529
49.3298
49.1414

September

Friday 30 September 2016 (30/09/2016)
49.2272
49.3896
49.0596
49.5066
49.2831
Thursday 29 September 2016 (29/09/2016)
49.6022
49.2204
49.2016
49.6785
49.4401
Wednesday 28 September 2016 (28/09/2016)
49.6376
49.7723
49.5120
49.8629
49.6875
Tuesday 27 September 2016 (27/09/2016)
49.2540
49.6474
49.1473
49.7066
49.4270
Monday 26 September 2016 (26/09/2016)
49.1621
49.1744
49.0237
49.2644
49.1441
Friday 23 September 2016 (23/09/2016)
49.5347
49.3746
49.1860
49.6054
49.3957
Thursday 22 September 2016 (22/09/2016)
49.1025
49.1851
49.0216
49.2421
49.1319
Wednesday 21 September 2016 (21/09/2016)
48.3460
48.6565
48.2950
48.6686
48.4818
Tuesday 20 September 2016 (20/09/2016)
48.6282
48.8217
48.5901
48.8226
48.7064
Monday 19 September 2016 (19/09/2016)
48.0569
48.2860
48.0208
48.4944
48.2576
Friday 16 September 2016 (16/09/2016)
47.9731
48.2104
47.8646
48.2250
48.0448
Thursday 15 September 2016 (15/09/2016)
47.6216
47.9464
47.4992
47.9625
47.7309
Wednesday 14 September 2016 (14/09/2016)
47.7702
47.6646
47.6355
47.8952
47.7654
Tuesday 13 September 2016 (13/09/2016)
48.3393
47.7862
47.5474
48.3393
47.9434
Monday 12 September 2016 (12/09/2016)
48.3284
48.4938
48.0141
48.5013
48.2577
Friday 9 September 2016 (09/09/2016)
49.0357
48.4782
48.4618
49.0245
48.7432
Thursday 8 September 2016 (08/09/2016)
49.1539
48.8961
48.8642
49.3714
49.1178
Wednesday 7 September 2016 (07/09/2016)
48.8453
48.8446
48.6678
48.9229
48.7954
Tuesday 6 September 2016 (06/09/2016)
48.6435
48.8286
48.6081
49.0162
48.8122
Monday 5 September 2016 (05/09/2016)
48.7374
48.7944
48.6036
48.8593
48.7315
Friday 2 September 2016 (02/09/2016)
48.2591
48.5989
48.1874
48.5853
48.3864
Thursday 1 September 2016 (01/09/2016)
48.1534
48.2189
48.1199
48.3967
48.2583

August

Wednesday 31 August 2016 (31/08/2016)
47.9956
47.9692
47.9191
48.0698
47.9945
Tuesday 30 August 2016 (30/08/2016)
48.2145
48.0413
48.0001
48.3303
48.1652
Monday 29 August 2016 (29/08/2016)
48.7354
48.7278
48.4215
48.8399
48.6307
Friday 26 August 2016 (26/08/2016)
48.7018
48.7549
48.6784
49.0811
48.8798
Thursday 25 August 2016 (25/08/2016)
48.2388
48.2220
48.0817
48.3611
48.2214
Wednesday 24 August 2016 (24/08/2016)
48.3063
48.4271
48.1875
48.5456
48.3666
Tuesday 23 August 2016 (23/08/2016)
48.1941
48.1488
48.1115
48.3235
48.2175
Monday 22 August 2016 (22/08/2016)
48.2077
48.3420
48.1814
48.4135
48.2975
Friday 19 August 2016 (19/08/2016)
48.5564
48.3325
48.1631
48.6064
48.3848
Thursday 18 August 2016 (18/08/2016)
48.1994
48.1565
48.1253
48.4901
48.3077
Wednesday 17 August 2016 (17/08/2016)
48.6022
48.3085
48.1308
48.6658
48.3983
Tuesday 16 August 2016 (16/08/2016)
48.4440
48.2030
48.1052
48.5196
48.3124
Monday 15 August 2016 (15/08/2016)
48.3435
48.3956
48.2475
48.4949
48.3712
Friday 12 August 2016 (12/08/2016)
48.7893
48.4563
48.3139
48.8036
48.5588
Thursday 11 August 2016 (11/08/2016)
48.8947
48.9279
48.7325
49.1068
48.9197
Wednesday 10 August 2016 (10/08/2016)
48.5332
48.5019
48.4551
48.7423
48.5987
Tuesday 9 August 2016 (09/08/2016)
48.2359
48.2740
48.0953
48.3872
48.2413
Monday 8 August 2016 (08/08/2016)
48.3384
48.5199
48.1645
48.6916
48.4281
Friday 5 August 2016 (05/08/2016)
48.1421
48.3233
48.1097
48.4424
48.2761
Thursday 4 August 2016 (04/08/2016)
48.1909
48.5155
48.1620
48.5475
48.3548
Wednesday 3 August 2016 (03/08/2016)
47.9166
48.1045
47.7459
48.1088
47.9274
Tuesday 2 August 2016 (02/08/2016)
47.1995
47.4904
46.9698
47.6109
47.2904
Monday 1 August 2016 (01/08/2016)
47.3921
47.0019
46.9275
47.4260
47.1768

July

Friday 29 July 2016 (29/07/2016)
47.0930
47.2887
46.8925
47.3002
47.0964
Thursday 28 July 2016 (28/07/2016)
46.6727
46.7237
46.6478
46.8897
46.7688
Wednesday 27 July 2016 (27/07/2016)
47.0743
46.7105
46.6388
47.4512
47.0450
Tuesday 26 July 2016 (26/07/2016)
46.8286
47.0810
46.8159
47.2647
47.0403
Monday 25 July 2016 (25/07/2016)
46.9396
46.8841
46.8517
47.1005
46.9761
Friday 22 July 2016 (22/07/2016)
47.0421
47.0951
46.7845
47.1307
46.9576
Thursday 21 July 2016 (21/07/2016)
46.9139
46.9775
46.7512
47.1506
46.9509
Wednesday 20 July 2016 (20/07/2016)
47.2493
47.1567
47.0619
47.3288
47.1954
Tuesday 19 July 2016 (19/07/2016)
47.5267
47.2153
46.9239
47.5309
47.2274
Monday 18 July 2016 (18/07/2016)
47.9002
47.7797
47.7139
47.9850
47.8495
Friday 15 July 2016 (15/07/2016)
47.6419
47.7284
47.5326
47.8743
47.7035
Thursday 14 July 2016 (14/07/2016)
47.6056
47.6295
47.4529
47.8031
47.6280
Wednesday 13 July 2016 (13/07/2016)
47.5373
47.3377
47.2576
47.5809
47.4193
Tuesday 12 July 2016 (12/07/2016)
46.8536
47.4230
46.8379
47.5065
47.1722
Monday 11 July 2016 (11/07/2016)
47.2782
46.9979
46.9275
47.3210
47.1243
Friday 8 July 2016 (08/07/2016)
46.7409
47.3353
46.6200
47.3376
46.9788
Thursday 7 July 2016 (07/07/2016)
46.7803
46.7163
46.5254
46.9490
46.7372
Wednesday 6 July 2016 (06/07/2016)
46.8666
47.1139
46.6728
47.1560
46.9144
Tuesday 5 July 2016 (05/07/2016)
46.8961
46.7569
46.4389
47.0080
46.7235
Monday 4 July 2016 (04/07/2016)
46.4661
46.9077
46.4186
46.9976
46.7081
Friday 1 July 2016 (01/07/2016)
46.2193
46.5185
46.1714
46.4682
46.3198

June

Thursday 30 June 2016 (30/06/2016)
46.2836
46.3730
45.9562
46.5702
46.2632
Wednesday 29 June 2016 (29/06/2016)
46.0637
46.2352
46.0427
46.3300
46.1864
Tuesday 28 June 2016 (28/06/2016)
45.6611
45.8491
45.6316
45.9765
45.8041
Monday 27 June 2016 (27/06/2016)
46.1793
45.5232
45.4718
46.2102
45.8410
Friday 24 June 2016 (24/06/2016)
47.5269
47.7780
46.9295
47.9008
47.4152
Thursday 23 June 2016 (23/06/2016)
46.4532
46.8955
46.4036
46.8534
46.6285
Wednesday 22 June 2016 (22/06/2016)
46.5431
46.6262
46.4765
46.7112
46.5939
Tuesday 21 June 2016 (21/06/2016)
46.3673
46.5668
46.2489
46.6658
46.4574
Monday 20 June 2016 (20/06/2016)
46.0603
46.2555
45.8182
46.2692
46.0437
Friday 17 June 2016 (17/06/2016)
45.7301
45.7712
45.6758
45.8595
45.7677
Thursday 16 June 2016 (16/06/2016)
45.7863
45.6624
45.2939
45.9568
45.6254
Wednesday 15 June 2016 (15/06/2016)
45.8117
45.8806
45.6402
46.0527
45.8465
Tuesday 14 June 2016 (14/06/2016)
45.7729
45.9266
45.6823
46.0457
45.8640
Monday 13 June 2016 (13/06/2016)
45.9954
45.9030
45.8612
46.1204
45.9908
Friday 10 June 2016 (10/06/2016)
46.1902
46.0929
45.9800
46.2175
46.0988
Thursday 9 June 2016 (09/06/2016)
46.2657
46.3280
46.1040
46.4274
46.2657
Wednesday 8 June 2016 (08/06/2016)
46.2934
46.2262
46.0591
46.3086
46.1839
Tuesday 7 June 2016 (07/06/2016)
45.6463
46.2122
45.6034
46.2183
45.9109
Monday 6 June 2016 (06/06/2016)
44.8587
44.8287
44.5181
44.9013
44.7097
Friday 3 June 2016 (03/06/2016)
45.0425
45.0140
44.8609
45.2148
45.0379
Thursday 2 June 2016 (02/06/2016)
44.8372
44.7920
44.4507
44.8372
44.6440
Wednesday 1 June 2016 (01/06/2016)
44.8672
44.7933
44.6935
45.3030
44.9983

May

Tuesday 31 May 2016 (31/05/2016)
44.4831
44.8343
44.4638
44.9219
44.6929
Monday 30 May 2016 (30/05/2016)
44.6397
44.5594
44.4857
44.7018
44.5938
Friday 27 May 2016 (27/05/2016)
44.6469
44.7694
44.5985
44.7708
44.6847
Thursday 26 May 2016 (26/05/2016)
44.4670
44.4931
44.1838
44.5576
44.3707
Wednesday 25 May 2016 (25/05/2016)
44.5555
44.5814
44.4612
44.7217
44.5915
Tuesday 24 May 2016 (24/05/2016)
44.4812
44.5446
44.1489
44.5544
44.3517
Monday 23 May 2016 (23/05/2016)
44.5153
44.4827
44.3957
44.6425
44.5191
Friday 20 May 2016 (20/05/2016)
44.6058
44.5101
44.4892
44.7015
44.5954
Thursday 19 May 2016 (19/05/2016)
44.7222
44.7506
44.5076
44.7656
44.6366
Wednesday 18 May 2016 (18/05/2016)
45.2325
44.9965
44.9016
45.2509
45.0763
Tuesday 17 May 2016 (17/05/2016)
44.9053
45.1616
44.8626
45.3812
45.1219
Monday 16 May 2016 (16/05/2016)
44.8187
44.9908
44.7880
45.0619
44.9250
Friday 13 May 2016 (13/05/2016)
45.1700
45.1411
44.9520
45.1985
45.0753
Thursday 12 May 2016 (12/05/2016)
45.3283
45.2083
45.0006
45.3652
45.1829
Wednesday 11 May 2016 (11/05/2016)
45.3854
45.2652
45.1250
45.5213
45.3232
Tuesday 10 May 2016 (10/05/2016)
45.1293
45.4693
45.0245
45.5035
45.2640
Monday 9 May 2016 (09/05/2016)
45.6140
45.2988
45.1896
45.6610
45.4253
Friday 6 May 2016 (06/05/2016)
46.5073
45.9635
45.8255
46.4406
46.1331
Thursday 5 May 2016 (05/05/2016)
46.4536
46.5055
46.5060
46.6786
46.5923
Wednesday 4 May 2016 (04/05/2016)
46.3578
46.4604
46.5085
46.4595
46.4840
Tuesday 3 May 2016 (03/05/2016)
47.5825
46.3646
46.8648
47.3238
47.0943
Monday 2 May 2016 (02/05/2016)
47.1888
47.5846
47.2948
47.3571
47.3260

April

Friday 29 April 2016 (29/04/2016)
47.5840
47.2295
47.4968
47.4454
47.4711
Thursday 28 April 2016 (28/04/2016)
46.9292
47.5674
47.4917
47.1491
47.3204
Wednesday 27 April 2016 (27/04/2016)
48.0363
46.9235
47.0345
47.7944
47.4145
Tuesday 26 April 2016 (26/04/2016)
47.9241
48.0310
48.0456
47.9453
47.9955
Monday 25 April 2016 (25/04/2016)
47.8955
47.9332
48.1123
48.0869
48.0996
Friday 22 April 2016 (22/04/2016)
48.0689
48.1104
48.0976
48.2120
48.1548
Thursday 21 April 2016 (21/04/2016)
48.4313
48.0664
48.4076
48.6090
48.5083
Wednesday 20 April 2016 (20/04/2016)
48.6463
48.4168
48.5024
48.4743
48.4884
Tuesday 19 April 2016 (19/04/2016)
48.2897
48.6475
48.5721
48.4553
48.5137
Monday 18 April 2016 (18/04/2016)
47.4921
48.2903
47.9285
47.9289
47.9287
Friday 15 April 2016 (15/04/2016)
47.5803
47.9796
47.9607
47.7245
47.8426
Thursday 14 April 2016 (14/04/2016)
47.5058
47.5696
47.4332
47.7066
47.5699
Wednesday 13 April 2016 (13/04/2016)
47.5104
47.4835
47.4374
47.5352
47.4863
Tuesday 12 April 2016 (12/04/2016)
46.9648
47.5082
47.0354
47.3307
47.1831
Monday 11 April 2016 (11/04/2016)
46.6794
46.9582
46.8158
46.7571
46.7865
Friday 8 April 2016 (08/04/2016)
46.4066
46.6855
46.6065
46.6581
46.6323
Thursday 7 April 2016 (07/04/2016)
46.9879
46.3966
46.4872
46.9373
46.7123
Wednesday 6 April 2016 (06/04/2016)
46.6469
46.9938
46.6222
46.7413
46.6818
Tuesday 5 April 2016 (05/04/2016)
47.0774
46.6421
46.7794
46.7700
46.7747
Monday 4 April 2016 (04/04/2016)
47.6559
47.0737
47.3536
47.6799
47.5168
Friday 1 April 2016 (01/04/2016)
47.4951
47.6932
47.4904
47.6243
47.5574

March

Thursday 31 March 2016 (31/03/2016)
47.5173
47.5125
47.5628
47.6349
47.5989
Wednesday 30 March 2016 (30/03/2016)
47.2917
47.5466
47.4206
47.4914
47.4560
Tuesday 29 March 2016 (29/03/2016)
46.8268
47.2892
46.9597
46.9552
46.9575
Monday 28 March 2016 (28/03/2016)
46.6005
46.8148
46.8588
46.6970
46.7779
Friday 25 March 2016 (25/03/2016)
46.6849
46.5652
46.5431
46.7086
46.6259
Thursday 24 March 2016 (24/03/2016)
46.7478
46.6814
46.6490
46.6946
46.6718
Wednesday 23 March 2016 (23/03/2016)
47.3068
46.7505
47.0410
47.0281
47.0346
Tuesday 22 March 2016 (22/03/2016)
47.0400
47.3323
47.0100
47.3481
47.1791
Monday 21 March 2016 (21/03/2016)
47.0766
47.0553
46.9737
47.2181
47.0959
Friday 18 March 2016 (18/03/2016)
47.4171
47.1921
47.1607
47.5215
47.3411
Thursday 17 March 2016 (17/03/2016)
46.8150
47.4152
47.2993
47.3203
47.3098
Wednesday 16 March 2016 (16/03/2016)
46.2294
46.8532
46.5250
46.2045
46.3648
Tuesday 15 March 2016 (15/03/2016)
46.6610
46.2314
46.4932
46.2403
46.3668
Monday 14 March 2016 (14/03/2016)
46.8458
46.6691
46.7253
46.8564
46.7909
Friday 11 March 2016 (11/03/2016)
45.9377
46.9583
46.6981
46.4239
46.5610
Thursday 10 March 2016 (10/03/2016)
46.3840
45.9410
45.8498
46.1045
45.9772
Wednesday 9 March 2016 (09/03/2016)
46.1248
46.3859
46.0646
46.5523
46.3085
Tuesday 8 March 2016 (08/03/2016)
45.6602
46.1317
45.9072
45.6334
45.7703
Monday 7 March 2016 (07/03/2016)
45.8603
45.6576
45.8130
45.4818
45.6474
Friday 4 March 2016 (04/03/2016)
45.5248
46.0612
45.7223
45.8314
45.7769
Thursday 3 March 2016 (03/03/2016)
45.1091
45.5371
45.4056
45.4424
45.4240
Wednesday 2 March 2016 (02/03/2016)
44.4147
45.1141
44.7235
44.7798
44.7517
Tuesday 1 March 2016 (01/03/2016)
43.6279
44.4044
44.1033
43.8547
43.9790

February

Monday 29 February 2016 (29/02/2016)
43.6320
43.6670
43.6216
43.7220
43.6718
Friday 26 February 2016 (26/02/2016)
44.6906
43.5744
44.4198
43.9685
44.1942
Thursday 25 February 2016 (25/02/2016)
44.0542
44.7113
44.3992
44.0997
44.2495
Wednesday 24 February 2016 (24/02/2016)
43.7667
44.0619
43.7439
43.7844
43.7642
Tuesday 23 February 2016 (23/02/2016)
44.0726
43.7716
43.9494
41.1665
42.5580
Monday 22 February 2016 (22/02/2016)
43.5911
44.0509
43.4969
43.9453
43.7211
Friday 19 February 2016 (19/02/2016)
42.8224
43.5522
43.3530
42.7520
43.0525
Thursday 18 February 2016 (18/02/2016)
43.6282
42.7974
43.4345
43.1260
43.2803
Wednesday 17 February 2016 (17/02/2016)
42.7023
43.6307
43.1799
43.1681
43.1740
Tuesday 16 February 2016 (16/02/2016)
42.9430
42.6907
42.8883
42.8474
42.8679
Monday 15 February 2016 (15/02/2016)
42.5617
42.9553
42.5779
42.7838
42.6809
Friday 12 February 2016 (12/02/2016)
42.5831
42.5026
42.3909
42.6053
42.4981
Thursday 11 February 2016 (11/02/2016)
42.6341
42.5817
42.3061
42.5315
42.4188
Wednesday 10 February 2016 (10/02/2016)
42.3362
42.6367
42.4427
42.6244
42.5336
Tuesday 9 February 2016 (09/02/2016)
40.4017
42.3409
42.0546
40.3901
41.2224
Monday 8 February 2016 (08/02/2016)
42.5555
40.3973
42.5804
40.4187
41.4996
Friday 5 February 2016 (05/02/2016)
43.3071
42.5409
42.7454
43.0882
42.9168
Thursday 4 February 2016 (04/02/2016)
42.7771
43.2840
43.1046
43.0971
43.1009
Wednesday 3 February 2016 (03/02/2016)
42.0960
42.7648
42.4261
42.2769
42.3515
Tuesday 2 February 2016 (02/02/2016)
42.3868
42.0887
42.0632
42.3852
42.2242
Monday 1 February 2016 (01/02/2016)
42.1289
42.3792
42.3220
42.1612
42.2416

January

Friday 29 January 2016 (29/01/2016)
41.1777
42.0568
41.7814
41.4416
41.6115
Thursday 28 January 2016 (28/01/2016)
40.8683
41.1851
41.1953
41.1015
41.1484
Wednesday 27 January 2016 (27/01/2016)
40.8083
40.8846
40.6940
41.0928
40.8934
Tuesday 26 January 2016 (26/01/2016)
40.9302
40.8138
40.8696
40.7119
40.7908
Monday 25 January 2016 (25/01/2016)
40.6851
40.9145
41.0077
40.6962
40.8520
Friday 22 January 2016 (22/01/2016)
41.1550
40.6982
41.2092
41.0043
41.1068
Thursday 21 January 2016 (21/01/2016)
40.1857
41.1481
40.5717
40.4646
40.5182
Wednesday 20 January 2016 (20/01/2016)
40.2568
40.1771
39.7795
40.1733
39.9764
Tuesday 19 January 2016 (19/01/2016)
39.8966
40.2521
39.8397
40.2902
40.0650
Monday 18 January 2016 (18/01/2016)
39.9225
39.8961
39.9325
40.1837
40.0581
Friday 15 January 2016 (15/01/2016)
40.6264
40.0571
40.1310
40.3970
40.2640
Thursday 14 January 2016 (14/01/2016)
40.4794
40.6284
40.2575
40.6299
40.4437
Wednesday 13 January 2016 (13/01/2016)
39.8918
40.5252
40.5031
40.1491
40.3261
Tuesday 12 January 2016 (12/01/2016)
40.2753
39.8916
40.0891
39.9352
40.0122
Monday 11 January 2016 (11/01/2016)
39.7236
40.2825
40.0623
39.9367
39.9995
Friday 8 January 2016 (08/01/2016)
39.9341
39.7754
39.9288
40.0619
39.9954
Thursday 7 January 2016 (07/01/2016)
40.3819
39.9261
40.0091
40.2107
40.1099
Wednesday 6 January 2016 (06/01/2016)
40.9316
40.3763
40.4265
40.8106
40.6186
Tuesday 5 January 2016 (05/01/2016)
40.9640
40.9338
40.8741
40.9692
40.9217
Monday 4 January 2016 (04/01/2016)
41.0446
40.9395
40.8724
41.0113
40.9419
Friday 1 January 2016 (01/01/2016)
41.0415
41.0559
40.9855
41.1765
41.0810