British Pound-Israeli Sheqel History: 2012
Daily GBP/ILS rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 6.409 on 20/03/2023
Lowest exchange rate of 2012: 5.8583 on 20/03/2023
Average exchange rate of 2012: 6.121
Set AlertWhat was the British Pound worth against the Israeli Sheqel on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 6.0229 |
6.0693 |
6.0795 |
6.0168 |
6.0482 |
| Friday 28 December 2012 (28/12/2012) | 5.9985 |
6.0354 |
6.0430 |
5.9866 |
6.0148 |
| Thursday 27 December 2012 (27/12/2012) | 6.0250 |
5.9971 |
6.0362 |
5.9909 |
6.0136 |
| Wednesday 26 December 2012 (26/12/2012) | 6.0429 |
6.0239 |
6.0633 |
6.0045 |
6.0339 |
| Tuesday 25 December 2012 (25/12/2012) | 6.0389 |
6.0443 |
6.0636 |
6.0005 |
6.0321 |
| Monday 24 December 2012 (24/12/2012) | 6.0740 |
6.0405 |
6.0808 |
6.0300 |
6.0554 |
| Friday 21 December 2012 (21/12/2012) | 6.0935 |
6.0887 |
6.1061 |
6.0542 |
6.0802 |
| Thursday 20 December 2012 (20/12/2012) | 6.0966 |
6.0966 |
6.1201 |
6.0863 |
6.1032 |
| Wednesday 19 December 2012 (19/12/2012) | 6.1068 |
6.0970 |
6.1307 |
6.0860 |
6.1084 |
| Tuesday 18 December 2012 (18/12/2012) | 6.1213 |
6.1109 |
6.1339 |
6.0915 |
6.1127 |
| Monday 17 December 2012 (17/12/2012) | 6.1192 |
6.1191 |
6.1529 |
6.1106 |
6.1318 |
| Friday 14 December 2012 (14/12/2012) | 6.1082 |
6.1296 |
6.1326 |
6.0910 |
6.1118 |
| Thursday 13 December 2012 (13/12/2012) | 6.0977 |
6.1049 |
6.1200 |
6.0718 |
6.0959 |
| Wednesday 12 December 2012 (12/12/2012) | 6.1194 |
6.0980 |
6.1284 |
6.0827 |
6.1056 |
| Tuesday 11 December 2012 (11/12/2012) | 6.1546 |
6.1217 |
6.1616 |
6.1105 |
6.1361 |
| Monday 10 December 2012 (10/12/2012) | 6.1497 |
6.1486 |
6.1688 |
6.1302 |
6.1495 |
| Friday 7 December 2012 (07/12/2012) | 6.1486 |
6.1432 |
6.1764 |
6.1135 |
6.1450 |
| Thursday 6 December 2012 (06/12/2012) | 6.1206 |
6.1463 |
6.1603 |
6.1126 |
6.1365 |
| Wednesday 5 December 2012 (05/12/2012) | 6.1314 |
6.1184 |
6.1378 |
6.1095 |
6.1237 |
| Tuesday 4 December 2012 (04/12/2012) | 6.1553 |
6.1305 |
6.1774 |
6.1226 |
6.1500 |
| Monday 3 December 2012 (03/12/2012) | 6.1154 |
6.1558 |
6.1667 |
6.1068 |
6.1368 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 6.1282 |
6.1030 |
6.1360 |
6.0936 |
6.1148 |
| Thursday 29 November 2012 (29/11/2012) | 6.1529 |
6.1288 |
6.1823 |
6.1177 |
6.1500 |
| Wednesday 28 November 2012 (28/11/2012) | 6.1841 |
6.1545 |
6.1972 |
6.1442 |
6.1707 |
| Tuesday 27 November 2012 (27/11/2012) | 6.1714 |
6.1851 |
6.1980 |
6.1616 |
6.1798 |
| Monday 26 November 2012 (26/11/2012) | 6.1872 |
6.1734 |
6.1988 |
6.1613 |
6.1801 |
| Friday 23 November 2012 (23/11/2012) | 6.1799 |
6.1872 |
6.2076 |
6.1572 |
6.1824 |
| Thursday 22 November 2012 (22/11/2012) | 6.2123 |
6.1858 |
6.2251 |
6.1587 |
6.1919 |
| Wednesday 21 November 2012 (21/11/2012) | 6.2167 |
6.2118 |
6.2496 |
6.1946 |
6.2221 |
| Tuesday 20 November 2012 (20/11/2012) | 6.2374 |
6.2185 |
6.2650 |
6.1974 |
6.2312 |
| Monday 19 November 2012 (19/11/2012) | 6.2915 |
6.2363 |
6.3182 |
6.2297 |
6.2740 |
| Friday 16 November 2012 (16/11/2012) | 6.3095 |
6.2993 |
6.3161 |
6.2664 |
6.2913 |
| Thursday 15 November 2012 (15/11/2012) | 6.2853 |
6.3069 |
6.3112 |
6.2477 |
6.2795 |
| Wednesday 14 November 2012 (14/11/2012) | 6.2305 |
6.2843 |
6.3018 |
6.2103 |
6.2561 |
| Tuesday 13 November 2012 (13/11/2012) | 6.2519 |
6.2435 |
6.2609 |
6.2271 |
6.2440 |
| Monday 12 November 2012 (12/11/2012) | 6.2136 |
6.2444 |
6.2570 |
6.2091 |
6.2331 |
| Friday 9 November 2012 (09/11/2012) | 6.2288 |
6.2194 |
6.2448 |
6.2086 |
6.2267 |
| Thursday 8 November 2012 (08/11/2012) | 6.2352 |
6.2291 |
6.2430 |
6.2166 |
6.2298 |
| Wednesday 7 November 2012 (07/11/2012) | 6.2255 |
6.2393 |
6.2529 |
6.1947 |
6.2238 |
| Tuesday 6 November 2012 (06/11/2012) | 6.2403 |
6.2297 |
6.2607 |
6.2130 |
6.2369 |
| Monday 5 November 2012 (05/11/2012) | 6.2442 |
6.2390 |
6.2546 |
6.2236 |
6.2391 |
| Friday 2 November 2012 (02/11/2012) | 6.2502 |
6.2297 |
6.2656 |
6.2252 |
6.2454 |
| Thursday 1 November 2012 (01/11/2012) | 6.2648 |
6.2494 |
6.2780 |
6.2460 |
6.2620 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 6.2527 |
6.2635 |
6.2737 |
6.2340 |
6.2539 |
| Tuesday 30 October 2012 (30/10/2012) | 6.2655 |
6.2543 |
6.2784 |
6.2366 |
6.2575 |
| Monday 29 October 2012 (29/10/2012) | 6.2297 |
6.2635 |
6.2761 |
6.2132 |
6.2447 |
| Friday 26 October 2012 (26/10/2012) | 6.2357 |
6.2376 |
6.2565 |
6.2186 |
6.2376 |
| Thursday 25 October 2012 (25/10/2012) | 6.1976 |
6.2380 |
6.2449 |
6.1911 |
6.2180 |
| Wednesday 24 October 2012 (24/10/2012) | 6.1392 |
6.2007 |
6.2094 |
6.1338 |
6.1716 |
| Tuesday 23 October 2012 (23/10/2012) | 6.1146 |
6.1408 |
6.1458 |
6.1024 |
6.1241 |
| Monday 22 October 2012 (22/10/2012) | 6.1381 |
6.1143 |
6.1428 |
6.1066 |
6.1247 |
| Friday 19 October 2012 (19/10/2012) | 6.1307 |
6.1257 |
6.1494 |
6.1138 |
6.1316 |
| Thursday 18 October 2012 (18/10/2012) | 6.1366 |
6.1287 |
6.1637 |
6.1235 |
6.1436 |
| Wednesday 17 October 2012 (17/10/2012) | 6.1432 |
6.1309 |
6.1507 |
6.0826 |
6.1167 |
| Tuesday 16 October 2012 (16/10/2012) | 6.1630 |
6.1405 |
6.1674 |
6.1258 |
6.1466 |
| Monday 15 October 2012 (15/10/2012) | 6.1662 |
6.1632 |
6.1686 |
6.1261 |
6.1474 |
| Friday 12 October 2012 (12/10/2012) | 6.1876 |
6.1592 |
6.1890 |
6.1368 |
6.1629 |
| Thursday 11 October 2012 (11/10/2012) | 6.1856 |
6.1876 |
6.2027 |
6.1640 |
6.1834 |
| Wednesday 10 October 2012 (10/10/2012) | 6.1947 |
6.1859 |
6.2093 |
6.1735 |
6.1914 |
| Tuesday 9 October 2012 (09/10/2012) | 6.2006 |
6.1934 |
6.2208 |
6.1729 |
6.1969 |
| Monday 8 October 2012 (08/10/2012) | 6.2158 |
6.2020 |
6.2276 |
6.1938 |
6.2107 |
| Friday 5 October 2012 (05/10/2012) | 6.2525 |
6.2281 |
6.2662 |
6.2128 |
6.2395 |
| Thursday 4 October 2012 (04/10/2012) | 6.2478 |
6.2543 |
6.2660 |
6.2337 |
6.2499 |
| Wednesday 3 October 2012 (03/10/2012) | 6.2632 |
6.2544 |
6.2731 |
6.2255 |
6.2493 |
| Tuesday 2 October 2012 (02/10/2012) | 6.3067 |
6.2663 |
6.3336 |
6.2625 |
6.2981 |
| Monday 1 October 2012 (01/10/2012) | 6.3273 |
6.3095 |
6.3486 |
6.3000 |
6.3243 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 6.3440 |
6.3323 |
6.3528 |
6.3089 |
6.3309 |
| Thursday 27 September 2012 (27/09/2012) | 6.3187 |
6.3441 |
6.3674 |
6.3187 |
6.3431 |
| Wednesday 26 September 2012 (26/09/2012) | 6.3102 |
6.3238 |
6.3358 |
6.2975 |
6.3167 |
| Tuesday 25 September 2012 (25/09/2012) | 6.3366 |
6.3196 |
6.3634 |
6.3088 |
6.3361 |
| Monday 24 September 2012 (24/09/2012) | 6.3431 |
6.3373 |
6.3647 |
6.3138 |
6.3393 |
| Friday 21 September 2012 (21/09/2012) | 6.3245 |
6.3131 |
6.3504 |
6.3124 |
6.3314 |
| Thursday 20 September 2012 (20/09/2012) | 6.3263 |
6.3287 |
6.3618 |
6.3155 |
6.3387 |
| Wednesday 19 September 2012 (19/09/2012) | 6.3306 |
6.3304 |
6.3503 |
6.3203 |
6.3353 |
| Tuesday 18 September 2012 (18/09/2012) | 6.3242 |
6.3264 |
6.3457 |
6.2966 |
6.3212 |
| Monday 17 September 2012 (17/09/2012) | 6.3183 |
6.3238 |
6.3358 |
6.2994 |
6.3176 |
| Friday 14 September 2012 (14/09/2012) | 6.3614 |
6.3057 |
6.3710 |
6.3005 |
6.3358 |
| Thursday 13 September 2012 (13/09/2012) | 6.3652 |
6.3621 |
6.3996 |
6.3454 |
6.3725 |
| Wednesday 12 September 2012 (12/09/2012) | 6.3498 |
6.3697 |
6.3956 |
6.3417 |
6.3687 |
| Tuesday 11 September 2012 (11/09/2012) | 6.3399 |
6.3484 |
6.3642 |
6.3368 |
6.3505 |
| Monday 10 September 2012 (10/09/2012) | 6.3720 |
6.3402 |
6.3802 |
6.3285 |
6.3544 |
| Friday 7 September 2012 (07/09/2012) | 6.3948 |
6.3579 |
6.4026 |
6.3362 |
6.3694 |
| Thursday 6 September 2012 (06/09/2012) | 6.3987 |
6.4000 |
6.4156 |
6.3833 |
6.3995 |
| Wednesday 5 September 2012 (05/09/2012) | 6.3747 |
6.4004 |
6.4188 |
6.3683 |
6.3936 |
| Tuesday 4 September 2012 (04/09/2012) | 6.3856 |
6.3733 |
6.4024 |
6.3705 |
6.3865 |
| Monday 3 September 2012 (03/09/2012) | 6.3745 |
6.3844 |
6.4007 |
6.3594 |
6.3801 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 6.3622 |
6.3891 |
6.3981 |
6.3545 |
6.3763 |
| Thursday 30 August 2012 (30/08/2012) | 6.3839 |
6.3661 |
6.4160 |
6.3600 |
6.3880 |
| Wednesday 29 August 2012 (29/08/2012) | 6.3577 |
6.3819 |
6.3934 |
6.3485 |
6.3710 |
| Tuesday 28 August 2012 (28/08/2012) | 6.3625 |
6.3538 |
6.4002 |
6.3226 |
6.3614 |
| Monday 27 August 2012 (27/08/2012) | 6.3721 |
6.3430 |
6.3768 |
6.3383 |
6.3576 |
| Friday 24 August 2012 (24/08/2012) | 6.3664 |
6.3651 |
6.3851 |
6.3491 |
6.3671 |
| Thursday 23 August 2012 (23/08/2012) | 6.3646 |
6.3676 |
6.3810 |
6.3376 |
6.3593 |
| Wednesday 22 August 2012 (22/08/2012) | 6.3352 |
6.3692 |
6.3700 |
6.3295 |
6.3498 |
| Tuesday 21 August 2012 (21/08/2012) | 6.3286 |
6.3351 |
6.3499 |
6.2996 |
6.3248 |
| Monday 20 August 2012 (20/08/2012) | 6.3273 |
6.3334 |
6.4123 |
6.3089 |
6.3606 |
| Friday 17 August 2012 (17/08/2012) | 6.3368 |
6.3284 |
6.3496 |
6.3057 |
6.3277 |
| Thursday 16 August 2012 (16/08/2012) | 6.3467 |
6.3385 |
6.3750 |
6.3261 |
6.3506 |
| Wednesday 15 August 2012 (15/08/2012) | 6.3295 |
6.3479 |
6.3556 |
6.3052 |
6.3304 |
| Tuesday 14 August 2012 (14/08/2012) | 6.3598 |
6.3379 |
6.3906 |
6.3233 |
6.3570 |
| Monday 13 August 2012 (13/08/2012) | 6.2598 |
6.3582 |
6.4061 |
6.2598 |
6.3330 |
| Friday 10 August 2012 (10/08/2012) | 6.2411 |
6.2606 |
6.2783 |
6.2232 |
6.2508 |
| Thursday 9 August 2012 (09/08/2012) | 6.2462 |
6.2399 |
6.2595 |
6.2160 |
6.2378 |
| Wednesday 8 August 2012 (08/08/2012) | 6.2294 |
6.2480 |
6.2669 |
6.2200 |
6.2435 |
| Tuesday 7 August 2012 (07/08/2012) | 6.2200 |
6.2297 |
6.2692 |
6.2020 |
6.2356 |
| Monday 6 August 2012 (06/08/2012) | 6.2130 |
6.2199 |
6.2388 |
6.1606 |
6.1997 |
| Friday 3 August 2012 (03/08/2012) | 6.2366 |
6.2130 |
6.2609 |
6.1897 |
6.2253 |
| Thursday 2 August 2012 (02/08/2012) | 6.1500 |
6.2364 |
6.2439 |
6.1280 |
6.1860 |
| Wednesday 1 August 2012 (01/08/2012) | 6.2452 |
6.1522 |
6.2613 |
6.1346 |
6.1980 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 6.3544 |
6.2457 |
6.3637 |
6.2291 |
6.2964 |
| Monday 30 July 2012 (30/07/2012) | 6.4200 |
6.3544 |
6.4200 |
6.3280 |
6.3740 |
| Friday 27 July 2012 (27/07/2012) | 6.4043 |
6.3699 |
6.4211 |
6.3331 |
6.3771 |
| Thursday 26 July 2012 (26/07/2012) | 6.3038 |
6.4090 |
6.4242 |
6.2964 |
6.3603 |
| Wednesday 25 July 2012 (25/07/2012) | 6.3145 |
6.3115 |
6.3432 |
6.2833 |
6.3133 |
| Tuesday 24 July 2012 (24/07/2012) | 6.2635 |
6.3164 |
6.3386 |
6.2585 |
6.2986 |
| Monday 23 July 2012 (23/07/2012) | 6.2595 |
6.2606 |
6.2916 |
6.2383 |
6.2650 |
| Friday 20 July 2012 (20/07/2012) | 6.2929 |
6.2547 |
6.2947 |
6.2499 |
6.2723 |
| Thursday 19 July 2012 (19/07/2012) | 6.2859 |
6.2943 |
6.3359 |
6.2675 |
6.3017 |
| Wednesday 18 July 2012 (18/07/2012) | 6.2336 |
6.2842 |
6.2930 |
6.1977 |
6.2454 |
| Tuesday 17 July 2012 (17/07/2012) | 6.2049 |
6.2269 |
6.2451 |
6.1312 |
6.1882 |
| Monday 16 July 2012 (16/07/2012) | 6.1680 |
6.2122 |
6.2325 |
6.1472 |
6.1899 |
| Friday 13 July 2012 (13/07/2012) | 6.1282 |
6.1630 |
6.1661 |
6.1227 |
6.1444 |
| Thursday 12 July 2012 (12/07/2012) | 6.1496 |
6.1297 |
6.1619 |
6.1219 |
6.1419 |
| Wednesday 11 July 2012 (11/07/2012) | 6.1500 |
6.1524 |
6.1915 |
6.1423 |
6.1669 |
| Tuesday 10 July 2012 (10/07/2012) | 6.1409 |
6.1475 |
6.1643 |
6.1315 |
6.1479 |
| Monday 9 July 2012 (09/07/2012) | 6.1128 |
6.1413 |
6.1631 |
6.0886 |
6.1259 |
| Friday 6 July 2012 (06/07/2012) | 6.0992 |
6.1144 |
6.1258 |
6.0917 |
6.1088 |
| Thursday 5 July 2012 (05/07/2012) | 6.1152 |
6.0979 |
6.1256 |
6.0840 |
6.1048 |
| Wednesday 4 July 2012 (04/07/2012) | 6.1529 |
6.1159 |
6.1616 |
6.1072 |
6.1344 |
| Tuesday 3 July 2012 (03/07/2012) | 6.1565 |
6.1518 |
6.1810 |
6.1416 |
6.1613 |
| Monday 2 July 2012 (02/07/2012) | 6.1426 |
6.1553 |
6.1676 |
6.1215 |
6.1446 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 6.1159 |
6.1549 |
6.1723 |
6.1047 |
6.1385 |
| Thursday 28 June 2012 (28/06/2012) | 6.1378 |
6.1131 |
6.1556 |
6.1027 |
6.1292 |
| Wednesday 27 June 2012 (27/06/2012) | 6.1714 |
6.1382 |
6.1906 |
6.1272 |
6.1589 |
| Tuesday 26 June 2012 (26/06/2012) | 6.1042 |
6.1690 |
6.1714 |
6.0974 |
6.1344 |
| Monday 25 June 2012 (25/06/2012) | 6.0961 |
6.1056 |
6.1216 |
6.0763 |
6.0990 |
| Friday 22 June 2012 (22/06/2012) | 6.0780 |
6.0716 |
6.1445 |
6.0629 |
6.1037 |
| Thursday 21 June 2012 (21/06/2012) | 6.0740 |
6.0712 |
6.0970 |
6.0598 |
6.0784 |
| Wednesday 20 June 2012 (20/06/2012) | 6.0559 |
6.0774 |
6.0984 |
6.0475 |
6.0730 |
| Tuesday 19 June 2012 (19/06/2012) | 6.0464 |
6.0581 |
6.0984 |
6.0290 |
6.0637 |
| Monday 18 June 2012 (18/06/2012) | 6.0327 |
6.0481 |
6.0631 |
6.0271 |
6.0451 |
| Friday 15 June 2012 (15/06/2012) | 6.0117 |
6.0512 |
6.0879 |
5.9867 |
6.0373 |
| Thursday 14 June 2012 (14/06/2012) | 6.0022 |
6.0158 |
6.0363 |
5.9958 |
6.0161 |
| Wednesday 13 June 2012 (13/06/2012) | 6.0405 |
6.0036 |
6.0499 |
6.0024 |
6.0262 |
| Tuesday 12 June 2012 (12/06/2012) | 6.0159 |
6.0361 |
6.0536 |
5.9932 |
6.0234 |
| Monday 11 June 2012 (11/06/2012) | 6.0106 |
6.0095 |
6.0319 |
5.9673 |
5.9996 |
| Friday 8 June 2012 (08/06/2012) | 6.0047 |
5.9945 |
6.0077 |
5.9680 |
5.9879 |
| Thursday 7 June 2012 (07/06/2012) | 6.0131 |
6.0016 |
6.0321 |
5.9920 |
6.0121 |
| Wednesday 6 June 2012 (06/06/2012) | 5.9948 |
6.0149 |
6.0511 |
5.9861 |
6.0186 |
| Tuesday 5 June 2012 (05/06/2012) | 5.9716 |
5.9941 |
5.9984 |
5.9667 |
5.9826 |
| Monday 4 June 2012 (04/06/2012) | 6.0051 |
5.9738 |
6.0100 |
5.9625 |
5.9863 |
| Friday 1 June 2012 (01/06/2012) | 6.0167 |
6.0034 |
6.0266 |
5.9777 |
6.0022 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 6.0029 |
6.0148 |
6.0352 |
5.9956 |
6.0154 |
| Wednesday 30 May 2012 (30/05/2012) | 6.0543 |
6.0021 |
6.0591 |
5.9964 |
6.0278 |
| Tuesday 29 May 2012 (29/05/2012) | 6.0668 |
6.0574 |
6.0807 |
6.0457 |
6.0632 |
| Monday 28 May 2012 (28/05/2012) | 6.0440 |
6.0631 |
6.0822 |
6.0339 |
6.0581 |
| Friday 25 May 2012 (25/05/2012) | 6.0398 |
6.0401 |
6.0475 |
6.0181 |
6.0328 |
| Thursday 24 May 2012 (24/05/2012) | 6.0559 |
6.0415 |
6.0579 |
6.0261 |
6.0420 |
| Wednesday 23 May 2012 (23/05/2012) | 6.0701 |
6.0552 |
6.0875 |
6.0506 |
6.0691 |
| Tuesday 22 May 2012 (22/05/2012) | 6.0480 |
6.0710 |
6.0839 |
6.0185 |
6.0512 |
| Monday 21 May 2012 (21/05/2012) | 6.0325 |
6.0486 |
6.0696 |
6.0222 |
6.0459 |
| Friday 18 May 2012 (18/05/2012) | 6.0526 |
6.0615 |
6.0689 |
6.0137 |
6.0413 |
| Thursday 17 May 2012 (17/05/2012) | 6.0942 |
6.0526 |
6.0991 |
6.0440 |
6.0716 |
| Wednesday 16 May 2012 (16/05/2012) | 6.1318 |
6.0938 |
6.1371 |
6.0818 |
6.1095 |
| Tuesday 15 May 2012 (15/05/2012) | 6.1663 |
6.1287 |
6.1815 |
6.1169 |
6.1492 |
| Monday 14 May 2012 (14/05/2012) | 6.1395 |
6.1650 |
6.1789 |
6.1282 |
6.1536 |
| Friday 11 May 2012 (11/05/2012) | 6.1556 |
6.1351 |
6.1661 |
6.1288 |
6.1475 |
| Thursday 10 May 2012 (10/05/2012) | 6.1624 |
6.1536 |
6.1816 |
6.1502 |
6.1659 |
| Wednesday 9 May 2012 (09/05/2012) | 6.1574 |
6.1601 |
6.1735 |
6.1363 |
6.1549 |
| Tuesday 8 May 2012 (08/05/2012) | 6.1467 |
6.1562 |
6.1610 |
6.1338 |
6.1474 |
| Monday 7 May 2012 (07/05/2012) | 6.1135 |
6.1462 |
6.1646 |
6.1135 |
6.1391 |
| Friday 4 May 2012 (04/05/2012) | 6.1156 |
6.1210 |
6.1350 |
6.1032 |
6.1191 |
| Thursday 3 May 2012 (03/05/2012) | 6.1135 |
6.1141 |
6.1343 |
6.1036 |
6.1190 |
| Wednesday 2 May 2012 (02/05/2012) | 6.1272 |
6.1123 |
6.1549 |
6.1023 |
6.1286 |
| Tuesday 1 May 2012 (01/05/2012) | 6.1069 |
6.1272 |
6.1370 |
6.0933 |
6.1152 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 6.1048 |
6.1056 |
6.1273 |
6.0901 |
6.1087 |
| Friday 27 April 2012 (27/04/2012) | 6.0749 |
6.0896 |
6.1070 |
6.0608 |
6.0839 |
| Thursday 26 April 2012 (26/04/2012) | 6.0644 |
6.0752 |
6.0876 |
6.0616 |
6.0746 |
| Wednesday 25 April 2012 (25/04/2012) | 6.0589 |
6.0626 |
6.0731 |
6.0262 |
6.0497 |
| Tuesday 24 April 2012 (24/04/2012) | 6.0651 |
6.0591 |
6.0784 |
6.0503 |
6.0644 |
| Monday 23 April 2012 (23/04/2012) | 6.0547 |
6.0637 |
6.0692 |
6.0436 |
6.0564 |
| Friday 20 April 2012 (20/04/2012) | 6.0356 |
6.0505 |
6.0573 |
6.0216 |
6.0395 |
| Thursday 19 April 2012 (19/04/2012) | 6.0224 |
6.0345 |
6.0496 |
6.0048 |
6.0272 |
| Wednesday 18 April 2012 (18/04/2012) | 5.9777 |
6.0162 |
6.0418 |
5.9720 |
6.0069 |
| Tuesday 17 April 2012 (17/04/2012) | 5.9599 |
5.9749 |
6.0294 |
5.9508 |
5.9901 |
| Monday 16 April 2012 (16/04/2012) | 5.9517 |
5.9604 |
5.9818 |
5.9370 |
5.9594 |
| Friday 13 April 2012 (13/04/2012) | 5.9605 |
5.9493 |
6.0452 |
5.9363 |
5.9908 |
| Thursday 12 April 2012 (12/04/2012) | 5.9783 |
5.9722 |
6.0322 |
5.9639 |
5.9981 |
| Wednesday 11 April 2012 (11/04/2012) | 5.9479 |
5.9796 |
5.9907 |
5.9415 |
5.9661 |
| Tuesday 10 April 2012 (10/04/2012) | 5.9468 |
5.9460 |
5.9688 |
5.9319 |
5.9504 |
| Monday 9 April 2012 (09/04/2012) | 5.9384 |
5.9463 |
5.9667 |
5.9221 |
5.9444 |
| Friday 6 April 2012 (06/04/2012) | 5.9190 |
5.9408 |
5.9548 |
5.9176 |
5.9362 |
| Thursday 5 April 2012 (05/04/2012) | 5.9460 |
5.9183 |
5.9696 |
5.8979 |
5.9338 |
| Wednesday 4 April 2012 (04/04/2012) | 5.9432 |
5.9450 |
5.9557 |
5.9225 |
5.9391 |
| Tuesday 3 April 2012 (03/04/2012) | 5.9727 |
5.9458 |
6.0295 |
5.9233 |
5.9764 |
| Monday 2 April 2012 (02/04/2012) | 5.9332 |
5.9653 |
5.9784 |
5.9255 |
5.9520 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.9475 |
5.9341 |
5.9594 |
5.9207 |
5.9401 |
| Thursday 29 March 2012 (29/03/2012) | 5.9204 |
5.9470 |
5.9523 |
5.9060 |
5.9292 |
| Wednesday 28 March 2012 (28/03/2012) | 5.9349 |
5.9211 |
5.9441 |
5.9025 |
5.9233 |
| Tuesday 27 March 2012 (27/03/2012) | 5.9321 |
5.9358 |
5.9466 |
5.9190 |
5.9328 |
| Monday 26 March 2012 (26/03/2012) | 5.9227 |
5.9254 |
5.9653 |
5.9032 |
5.9343 |
| Friday 23 March 2012 (23/03/2012) | 5.9257 |
5.9187 |
5.9429 |
5.9116 |
5.9273 |
| Thursday 22 March 2012 (22/03/2012) | 5.9384 |
5.9253 |
5.9586 |
5.9206 |
5.9396 |
| Wednesday 21 March 2012 (21/03/2012) | 5.9353 |
5.9369 |
5.9501 |
5.9165 |
5.9333 |
| Tuesday 20 March 2012 (20/03/2012) | 5.9484 |
5.9337 |
5.9583 |
5.9285 |
5.9434 |
| Monday 19 March 2012 (19/03/2012) | 5.9421 |
5.9464 |
5.9783 |
5.9349 |
5.9566 |
| Friday 16 March 2012 (16/03/2012) | 5.9260 |
5.9423 |
5.9601 |
5.9132 |
5.9367 |
| Thursday 15 March 2012 (15/03/2012) | 5.9374 |
5.9249 |
5.9435 |
5.9070 |
5.9253 |
| Wednesday 14 March 2012 (14/03/2012) | 5.9278 |
5.9373 |
5.9523 |
5.9082 |
5.9303 |
| Tuesday 13 March 2012 (13/03/2012) | 5.9092 |
5.9268 |
5.9535 |
5.8886 |
5.9211 |
| Monday 12 March 2012 (12/03/2012) | 5.9465 |
5.9049 |
5.9667 |
5.9021 |
5.9344 |
| Friday 9 March 2012 (09/03/2012) | 5.9695 |
5.9332 |
5.9901 |
5.9263 |
5.9582 |
| Thursday 8 March 2012 (08/03/2012) | 5.9797 |
5.9676 |
6.0072 |
5.9532 |
5.9802 |
| Wednesday 7 March 2012 (07/03/2012) | 5.9844 |
5.9855 |
6.0071 |
5.9778 |
5.9925 |
| Tuesday 6 March 2012 (06/03/2012) | 6.0141 |
5.9822 |
6.0332 |
5.9766 |
6.0049 |
| Monday 5 March 2012 (05/03/2012) | 6.0289 |
6.0159 |
6.0318 |
5.9906 |
6.0112 |
| Friday 2 March 2012 (02/03/2012) | 6.0350 |
6.0299 |
6.0477 |
6.0127 |
6.0302 |
| Thursday 1 March 2012 (01/03/2012) | 6.0227 |
6.0302 |
6.0475 |
5.9944 |
6.0210 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 6.0113 |
6.0198 |
6.0424 |
5.9951 |
6.0188 |
| Tuesday 28 February 2012 (28/02/2012) | 6.0018 |
6.0163 |
6.0193 |
5.9863 |
6.0028 |
| Monday 27 February 2012 (27/02/2012) | 6.0099 |
6.0020 |
6.0819 |
5.9931 |
6.0375 |
| Friday 24 February 2012 (24/02/2012) | 5.8965 |
5.9823 |
5.9977 |
5.8832 |
5.9405 |
| Thursday 23 February 2012 (23/02/2012) | 5.8889 |
5.8979 |
5.9135 |
5.8802 |
5.8969 |
| Wednesday 22 February 2012 (22/02/2012) | 5.8994 |
5.8874 |
5.9214 |
5.8770 |
5.8992 |
| Tuesday 21 February 2012 (21/02/2012) | 5.9015 |
5.8991 |
5.9227 |
5.8888 |
5.9058 |
| Monday 20 February 2012 (20/02/2012) | 5.9193 |
5.9032 |
5.9448 |
5.8969 |
5.9209 |
| Friday 17 February 2012 (17/02/2012) | 5.9267 |
5.9197 |
5.9419 |
5.9096 |
5.9258 |
| Thursday 16 February 2012 (16/02/2012) | 5.8911 |
5.9393 |
5.9427 |
5.8816 |
5.9122 |
| Wednesday 15 February 2012 (15/02/2012) | 5.8713 |
5.8890 |
5.8969 |
5.8397 |
5.8683 |
| Tuesday 14 February 2012 (14/02/2012) | 5.8661 |
5.8592 |
5.8864 |
5.8319 |
5.8592 |
| Monday 13 February 2012 (13/02/2012) | 5.8749 |
5.8628 |
5.8895 |
5.8610 |
5.8753 |
| Friday 10 February 2012 (10/02/2012) | 5.8595 |
5.8624 |
5.9011 |
5.8490 |
5.8751 |
| Thursday 9 February 2012 (09/02/2012) | 5.8772 |
5.8583 |
5.9102 |
5.8569 |
5.8836 |
| Wednesday 8 February 2012 (08/02/2012) | 5.9054 |
5.8706 |
5.9082 |
5.8663 |
5.8873 |
| Tuesday 7 February 2012 (07/02/2012) | 5.8776 |
5.9064 |
5.9126 |
5.7941 |
5.8534 |
| Monday 6 February 2012 (06/02/2012) | 5.8616 |
5.8775 |
5.8906 |
5.8481 |
5.8694 |
| Friday 3 February 2012 (03/02/2012) | 5.8762 |
5.8675 |
5.8929 |
5.8302 |
5.8616 |
| Thursday 2 February 2012 (02/02/2012) | 5.8980 |
5.8780 |
5.9125 |
5.8727 |
5.8926 |
| Wednesday 1 February 2012 (01/02/2012) | 5.9030 |
5.9021 |
5.9293 |
5.8538 |
5.8916 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.8934 |
5.9035 |
5.9283 |
5.8779 |
5.9031 |
| Monday 30 January 2012 (30/01/2012) | 5.9130 |
5.8941 |
5.9235 |
5.8794 |
5.9015 |
| Friday 27 January 2012 (27/01/2012) | 5.8872 |
5.8991 |
5.9230 |
5.8747 |
5.8989 |
| Thursday 26 January 2012 (26/01/2012) | 5.8937 |
5.8892 |
5.9067 |
5.8593 |
5.8830 |
| Wednesday 25 January 2012 (25/01/2012) | 5.9060 |
5.8938 |
5.9167 |
5.8727 |
5.8947 |
| Tuesday 24 January 2012 (24/01/2012) | 5.8852 |
5.9042 |
5.9179 |
5.8702 |
5.8941 |
| Monday 23 January 2012 (23/01/2012) | 5.8793 |
5.8837 |
5.9016 |
5.8559 |
5.8788 |