British Pound-Indonesian Rupiah History: 2026
Go
Set AlertDaily GBP/IDR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 23380, reached on 23/04/2026
The lowest level of 2026 was 22367 reached 31/03/2026
The average level of 2026 was 22786.3095
Scroll down for a day-by-day record of GBP/IDR values in 2026.
GBP/IDR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Tuesday 28 April 2026 (28/04/2026) | 23,309.0000 | 23,287.0000 | 23,313.0000 | 23,272.0000 | 23,292.5000 |
| Monday 27 April 2026 (27/04/2026) | 23,349.0000 | 23,308.0000 | 23,362.0000 | 23,277.0000 | 23,319.5000 |
| Friday 24 April 2026 (24/04/2026) | 23,317.0000 | 23,352.0000 | 23,354.0000 | 23,197.0000 | 23,275.5000 |
| Thursday 23 April 2026 (23/04/2026) | 23,252.0000 | 23,314.0000 | 23,380.0000 | 23,251.0000 | 23,315.5000 |
| Wednesday 22 April 2026 (22/04/2026) | 23,148.0000 | 23,253.0000 | 23,279.0000 | 23,144.0000 | 23,211.5000 |
| Tuesday 21 April 2026 (21/04/2026) | 23,190.0000 | 23,149.0000 | 23,206.0000 | 23,113.0000 | 23,159.5000 |
| Monday 20 April 2026 (20/04/2026) | 23,124.0000 | 23,190.0000 | 23,206.0000 | 23,122.0000 | 23,164.0000 |
| Friday 17 April 2026 (17/04/2026) | 23,175.0000 | 23,176.0000 | 23,286.0000 | 23,038.0000 | 23,162.0000 |
| Thursday 16 April 2026 (16/04/2026) | 23,265.0000 | 23,176.0000 | 23,281.0000 | 23,176.0000 | 23,228.5000 |
| Wednesday 15 April 2026 (15/04/2026) | 23,222.0000 | 23,263.0000 | 23,292.0000 | 23,222.0000 | 23,257.0000 |
| Tuesday 14 April 2026 (14/04/2026) | 23,137.0000 | 23,219.0000 | 23,296.0000 | 23,123.0000 | 23,209.5000 |
| Monday 13 April 2026 (13/04/2026) | 23,006.0000 | 23,135.0000 | 23,136.0000 | 22,928.0000 | 23,032.0000 |
| Friday 10 April 2026 (10/04/2026) | 22,922.0000 | 23,015.0000 | 23,031.0000 | 22,917.0000 | 22,974.0000 |
| Thursday 9 April 2026 (09/04/2026) | 22,799.0000 | 22,922.0000 | 22,963.0000 | 22,784.0000 | 22,873.5000 |
| Wednesday 8 April 2026 (08/04/2026) | 22,675.0000 | 22,800.0000 | 22,896.0000 | 22,599.0000 | 22,747.5000 |
| Tuesday 7 April 2026 (07/04/2026) | 22,538.0000 | 22,665.0000 | 22,687.0000 | 22,531.0000 | 22,609.0000 |
| Monday 6 April 2026 (06/04/2026) | 22,427.0000 | 22,538.0000 | 22,589.0000 | 22,411.0000 | 22,500.0000 |
| Friday 3 April 2026 (03/04/2026) | 22,449.0000 | 22,428.0000 | 22,540.0000 | 22,416.0000 | 22,478.0000 |
| Thursday 2 April 2026 (02/04/2026) | 22,537.0000 | 22,449.0000 | 22,583.0000 | 22,424.0000 | 22,503.5000 |
| Wednesday 1 April 2026 (01/04/2026) | 22,418.0000 | 22,536.0000 | 22,585.0000 | 22,418.0000 | 22,501.5000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 22,401.0000 | 22,416.0000 | 22,537.0000 | 22,367.0000 | 22,452.0000 |
| Monday 30 March 2026 (30/03/2026) | 22,510.0000 | 22,401.0000 | 22,587.0000 | 22,368.0000 | 22,477.5000 |
| Friday 27 March 2026 (27/03/2026) | 22,556.0000 | 22,511.0000 | 22,632.0000 | 22,508.0000 | 22,570.0000 |
| Thursday 26 March 2026 (26/03/2026) | 22,515.0000 | 22,557.0000 | 22,617.0000 | 22,512.0000 | 22,564.5000 |
| Wednesday 25 March 2026 (25/03/2026) | 22,657.0000 | 22,515.0000 | 22,719.0000 | 22,487.0000 | 22,603.0000 |
| Tuesday 24 March 2026 (24/03/2026) | 22,653.0000 | 22,658.0000 | 22,715.0000 | 22,584.0000 | 22,649.5000 |
| Monday 23 March 2026 (23/03/2026) | 22,631.0000 | 22,652.0000 | 22,768.0000 | 22,534.0000 | 22,651.0000 |
| Friday 20 March 2026 (20/03/2026) | 22,705.0000 | 22,622.0000 | 22,757.0000 | 22,558.0000 | 22,657.5000 |
| Thursday 19 March 2026 (19/03/2026) | 22,569.0000 | 22,706.0000 | 22,732.0000 | 22,498.0000 | 22,615.0000 |
| Wednesday 18 March 2026 (18/03/2026) | 22,640.0000 | 22,570.0000 | 22,666.0000 | 22,516.0000 | 22,591.0000 |
| Tuesday 17 March 2026 (17/03/2026) | 22,582.0000 | 22,641.0000 | 22,667.0000 | 22,489.0000 | 22,578.0000 |
| Monday 16 March 2026 (16/03/2026) | 22,404.0000 | 22,584.0000 | 22,609.0000 | 22,404.0000 | 22,506.5000 |
| Friday 13 March 2026 (13/03/2026) | 22,555.0000 | 22,396.0000 | 22,635.0000 | 22,381.0000 | 22,508.0000 |
| Thursday 12 March 2026 (12/03/2026) | 22,641.0000 | 22,554.0000 | 22,702.0000 | 22,540.0000 | 22,621.0000 |
| Wednesday 11 March 2026 (11/03/2026) | 22,628.0000 | 22,642.0000 | 22,720.0000 | 22,606.0000 | 22,663.0000 |
| Tuesday 10 March 2026 (10/03/2026) | 22,670.0000 | 22,627.0000 | 22,736.0000 | 22,591.0000 | 22,663.5000 |
| Monday 9 March 2026 (09/03/2026) | 22,684.0000 | 22,668.0000 | 22,740.0000 | 22,552.0000 | 22,646.0000 |
| Friday 6 March 2026 (06/03/2026) | 22,588.0000 | 22,694.0000 | 22,733.0000 | 22,577.0000 | 22,655.0000 |
| Thursday 5 March 2026 (05/03/2026) | 22,559.0000 | 22,589.0000 | 22,626.0000 | 22,486.0000 | 22,556.0000 |
| Wednesday 4 March 2026 (04/03/2026) | 22,561.0000 | 22,559.0000 | 22,605.0000 | 22,484.0000 | 22,544.5000 |
| Tuesday 3 March 2026 (03/03/2026) | 22,591.0000 | 22,560.0000 | 22,634.0000 | 22,436.0000 | 22,535.0000 |
| Monday 2 March 2026 (02/03/2026) | 22,624.0000 | 22,588.0000 | 22,653.0000 | 22,469.0000 | 22,561.0000 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 22,587.0000 | 22,628.0000 | 22,683.0000 | 22,563.0000 | 22,623.0000 |
| Thursday 26 February 2026 (26/02/2026) | 22,737.0000 | 22,585.0000 | 22,766.0000 | 22,556.0000 | 22,661.0000 |
| Wednesday 25 February 2026 (25/02/2026) | 22,712.0000 | 22,736.0000 | 22,763.0000 | 22,684.0000 | 22,723.5000 |
| Tuesday 24 February 2026 (24/02/2026) | 22,721.0000 | 22,711.0000 | 22,772.0000 | 22,673.0000 | 22,722.5000 |
| Monday 23 February 2026 (23/02/2026) | 22,751.0000 | 22,722.0000 | 22,810.0000 | 22,669.0000 | 22,739.5000 |
| Friday 20 February 2026 (20/02/2026) | 22,763.0000 | 22,746.0000 | 22,793.0000 | 22,675.0000 | 22,734.0000 |
| Thursday 19 February 2026 (19/02/2026) | 22,844.0000 | 22,762.0000 | 22,878.0000 | 22,704.0000 | 22,791.0000 |
| Wednesday 18 February 2026 (18/02/2026) | 22,858.0000 | 22,845.0000 | 22,929.0000 | 22,815.0000 | 22,872.0000 |
| Tuesday 17 February 2026 (17/02/2026) | 22,947.0000 | 22,858.0000 | 22,947.0000 | 22,730.0000 | 22,838.5000 |
| Monday 16 February 2026 (16/02/2026) | 22,981.0000 | 22,946.0000 | 22,981.0000 | 22,922.0000 | 22,951.5000 |
| Friday 13 February 2026 (13/02/2026) | 22,909.0000 | 22,983.0000 | 22,991.0000 | 22,879.0000 | 22,935.0000 |
| Thursday 12 February 2026 (12/02/2026) | 22,882.0000 | 22,908.0000 | 22,981.0000 | 22,881.0000 | 22,931.0000 |
| Wednesday 11 February 2026 (11/02/2026) | 22,894.0000 | 22,883.0000 | 23,003.0000 | 22,866.0000 | 22,934.5000 |
| Tuesday 10 February 2026 (10/02/2026) | 23,009.0000 | 22,896.0000 | 23,010.0000 | 22,867.0000 | 22,938.5000 |
| Monday 9 February 2026 (09/02/2026) | 22,948.0000 | 23,009.0000 | 23,013.0000 | 22,831.0000 | 22,922.0000 |
| Friday 6 February 2026 (06/02/2026) | 22,845.0000 | 22,947.0000 | 22,961.0000 | 22,836.0000 | 22,898.5000 |
| Thursday 5 February 2026 (05/02/2026) | 22,936.0000 | 22,846.0000 | 22,999.0000 | 22,816.0000 | 22,907.5000 |
| Wednesday 4 February 2026 (04/02/2026) | 22,967.0000 | 22,935.0000 | 23,059.0000 | 22,908.0000 | 22,983.5000 |
| Tuesday 3 February 2026 (03/02/2026) | 22,915.0000 | 22,968.0000 | 22,980.0000 | 22,899.0000 | 22,939.5000 |
| Monday 2 February 2026 (02/02/2026) | 22,984.0000 | 22,915.0000 | 23,015.0000 | 22,875.0000 | 22,945.0000 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 23,184.0000 | 22,961.0000 | 23,184.0000 | 22,925.0000 | 23,054.5000 |
| Thursday 29 January 2026 (29/01/2026) | 23,120.0000 | 23,185.0000 | 23,241.0000 | 23,106.0000 | 23,173.5000 |
| Wednesday 28 January 2026 (28/01/2026) | 23,104.0000 | 23,119.0000 | 23,135.0000 | 23,002.0000 | 23,068.5000 |
| Tuesday 27 January 2026 (27/01/2026) | 22,896.0000 | 23,105.0000 | 23,142.0000 | 22,896.0000 | 23,019.0000 |
| Monday 26 January 2026 (26/01/2026) | 22,884.0000 | 22,896.0000 | 22,984.0000 | 22,844.0000 | 22,914.0000 |
| Friday 23 January 2026 (23/01/2026) | 22,725.0000 | 22,881.0000 | 22,901.0000 | 22,694.0000 | 22,797.5000 |
| Thursday 22 January 2026 (22/01/2026) | 22,702.0000 | 22,725.0000 | 22,748.0000 | 22,613.0000 | 22,680.5000 |
| Wednesday 21 January 2026 (21/01/2026) | 22,810.0000 | 22,702.0000 | 22,818.0000 | 22,667.0000 | 22,742.5000 |
| Tuesday 20 January 2026 (20/01/2026) | 22,753.0000 | 22,810.0000 | 22,872.0000 | 22,748.0000 | 22,810.0000 |
| Monday 19 January 2026 (19/01/2026) | 22,621.0000 | 22,754.0000 | 22,822.0000 | 22,620.0000 | 22,721.0000 |
| Friday 16 January 2026 (16/01/2026) | 22,601.0000 | 22,618.0000 | 22,701.0000 | 22,601.0000 | 22,651.0000 |
| Thursday 15 January 2026 (15/01/2026) | 22,657.0000 | 22,602.0000 | 22,734.0000 | 22,575.0000 | 22,654.5000 |
| Wednesday 14 January 2026 (14/01/2026) | 22,632.0000 | 22,657.0000 | 22,704.0000 | 22,628.0000 | 22,666.0000 |
| Tuesday 13 January 2026 (13/01/2026) | 22,729.0000 | 22,633.0000 | 22,745.0000 | 22,625.0000 | 22,685.0000 |
| Monday 12 January 2026 (12/01/2026) | 22,576.0000 | 22,729.0000 | 22,786.0000 | 22,576.0000 | 22,681.0000 |
| Friday 9 January 2026 (09/01/2026) | 22,603.0000 | 22,573.0000 | 22,658.0000 | 22,550.0000 | 22,604.0000 |
| Thursday 8 January 2026 (08/01/2026) | 22,558.0000 | 22,604.0000 | 22,637.0000 | 22,554.0000 | 22,595.5000 |
| Wednesday 7 January 2026 (07/01/2026) | 22,615.0000 | 22,558.0000 | 22,687.0000 | 22,552.0000 | 22,619.5000 |
| Tuesday 6 January 2026 (06/01/2026) | 22,671.0000 | 22,614.0000 | 22,745.0000 | 22,594.0000 | 22,669.5000 |
| Monday 5 January 2026 (05/01/2026) | 22,475.0000 | 22,672.0000 | 22,681.0000 | 22,461.0000 | 22,571.0000 |
| Friday 2 January 2026 (02/01/2026) | 22,459.0000 | 22,477.0000 | 22,561.0000 | 22,459.0000 | 22,510.0000 |
| Thursday 1 January 2026 (01/01/2026) | 22,461.0000 | 22,461.0000 | 22,461.0000 | 22,461.0000 | 22,461.0000 |