British Pound-Indonesian Rupiah History: 2025
Go
Set AlertDaily GBP/IDR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 22625, reached on 22/04/2025
The lowest level of 2025 was 18831 reached 22/01/2025
The average level of 2025 was 21701.7791
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/IDR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 16 December 2025 (16/12/2025) | 22,267.0000 | 22,267.0000 | 22,267.0000 | 22,267.0000 | 22,267.0000 |
| Monday 15 December 2025 (15/12/2025) | 22,235.0000 | 22,268.0000 | 22,348.0000 | 22,235.0000 | 22,291.5000 |
| Friday 12 December 2025 (12/12/2025) | 22,308.0000 | 22,236.0000 | 22,325.0000 | 22,218.0000 | 22,271.5000 |
| Thursday 11 December 2025 (11/12/2025) | 22,276.0000 | 22,307.0000 | 22,381.0000 | 22,256.0000 | 22,318.5000 |
| Wednesday 10 December 2025 (10/12/2025) | 22,174.0000 | 22,277.0000 | 22,293.0000 | 22,172.0000 | 22,232.5000 |
| Tuesday 9 December 2025 (09/12/2025) | 22,243.0000 | 22,174.0000 | 22,292.0000 | 22,161.0000 | 22,226.5000 |
| Monday 8 December 2025 (08/12/2025) | 22,247.0000 | 22,242.0000 | 22,286.0000 | 22,215.0000 | 22,250.5000 |
| Friday 5 December 2025 (05/12/2025) | 22,205.0000 | 22,248.0000 | 22,299.0000 | 22,195.0000 | 22,247.0000 |
| Thursday 4 December 2025 (04/12/2025) | 22,168.0000 | 22,206.0000 | 22,288.0000 | 22,163.0000 | 22,225.5000 |
| Wednesday 3 December 2025 (03/12/2025) | 21,956.0000 | 22,168.0000 | 22,177.0000 | 21,956.0000 | 22,066.5000 |
| Tuesday 2 December 2025 (02/12/2025) | 21,954.0000 | 21,956.0000 | 21,994.0000 | 21,907.0000 | 21,950.5000 |
| Monday 1 December 2025 (01/12/2025) | 22,034.0000 | 21,955.0000 | 22,075.0000 | 21,929.0000 | 22,002.0000 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 22,025.0000 | 22,033.0000 | 22,097.0000 | 21,962.0000 | 22,029.5000 |
| Thursday 27 November 2025 (27/11/2025) | 22,026.0000 | 22,025.0000 | 22,078.0000 | 21,986.0000 | 22,032.0000 |
| Wednesday 26 November 2025 (26/11/2025) | 21,911.0000 | 22,025.0000 | 22,026.0000 | 21,877.0000 | 21,951.5000 |
| Tuesday 25 November 2025 (25/11/2025) | 21,826.0000 | 21,910.0000 | 21,951.0000 | 21,798.0000 | 21,874.5000 |
| Monday 24 November 2025 (24/11/2025) | 21,849.0000 | 21,825.0000 | 21,893.0000 | 21,791.0000 | 21,842.0000 |
| Friday 21 November 2025 (21/11/2025) | 21,880.0000 | 21,848.0000 | 21,910.0000 | 21,820.0000 | 21,865.0000 |
| Thursday 20 November 2025 (20/11/2025) | 21,818.0000 | 21,881.0000 | 21,950.0000 | 21,810.0000 | 21,880.0000 |
| Wednesday 19 November 2025 (19/11/2025) | 21,994.0000 | 21,819.0000 | 22,015.0000 | 21,792.0000 | 21,903.5000 |
| Tuesday 18 November 2025 (18/11/2025) | 22,031.0000 | 22,002.0000 | 22,067.0000 | 21,994.0000 | 22,030.5000 |
| Monday 17 November 2025 (17/11/2025) | 22,011.0000 | 22,031.0000 | 22,075.0000 | 21,988.0000 | 22,031.5000 |
| Friday 14 November 2025 (14/11/2025) | 22,036.0000 | 22,015.0000 | 22,046.0000 | 21,911.0000 | 21,978.5000 |
| Thursday 13 November 2025 (13/11/2025) | 21,976.0000 | 22,040.0000 | 22,040.0000 | 21,948.0000 | 21,994.0000 |
| Wednesday 12 November 2025 (12/11/2025) | 21,965.0000 | 21,975.0000 | 22,012.0000 | 21,934.0000 | 21,973.0000 |
| Tuesday 11 November 2025 (11/11/2025) | 21,986.0000 | 21,964.0000 | 22,025.0000 | 21,900.0000 | 21,962.5000 |
| Monday 10 November 2025 (10/11/2025) | 21,947.0000 | 21,985.0000 | 22,018.0000 | 21,878.0000 | 21,948.0000 |
| Friday 7 November 2025 (07/11/2025) | 21,941.0000 | 21,949.0000 | 21,995.0000 | 21,863.0000 | 21,929.0000 |
| Thursday 6 November 2025 (06/11/2025) | 21,766.0000 | 21,942.0000 | 21,950.0000 | 21,766.0000 | 21,858.0000 |
| Wednesday 5 November 2025 (05/11/2025) | 21,765.0000 | 21,766.0000 | 21,819.0000 | 21,724.0000 | 21,771.5000 |
| Tuesday 4 November 2025 (04/11/2025) | 21,906.0000 | 21,765.0000 | 21,987.0000 | 21,731.0000 | 21,859.0000 |
| Monday 3 November 2025 (03/11/2025) | 21,877.0000 | 21,907.0000 | 21,991.0000 | 21,865.0000 | 21,928.0000 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 21,874.0000 | 21,879.0000 | 21,914.0000 | 21,821.0000 | 21,867.5000 |
| Thursday 30 October 2025 (30/10/2025) | 21,869.0000 | 21,873.0000 | 21,984.0000 | 21,849.0000 | 21,916.5000 |
| Wednesday 29 October 2025 (29/10/2025) | 22,016.0000 | 21,870.0000 | 22,061.0000 | 21,778.0000 | 21,919.5000 |
| Tuesday 28 October 2025 (28/10/2025) | 22,181.0000 | 22,015.0000 | 22,217.0000 | 21,994.0000 | 22,105.5000 |
| Monday 27 October 2025 (27/10/2025) | 22,112.0000 | 22,180.0000 | 22,193.0000 | 22,112.0000 | 22,152.5000 |
| Friday 24 October 2025 (24/10/2025) | 22,120.0000 | 22,113.0000 | 22,168.0000 | 22,078.0000 | 22,123.0000 |
| Thursday 23 October 2025 (23/10/2025) | 22,179.0000 | 22,120.0000 | 22,226.0000 | 22,102.0000 | 22,164.0000 |
| Wednesday 22 October 2025 (22/10/2025) | 22,199.0000 | 22,180.0000 | 22,251.0000 | 22,089.0000 | 22,170.0000 |
| Tuesday 21 October 2025 (21/10/2025) | 22,185.0000 | 22,198.0000 | 22,235.0000 | 22,169.0000 | 22,202.0000 |
| Monday 20 October 2025 (20/10/2025) | 22,251.0000 | 22,186.0000 | 22,295.0000 | 22,181.0000 | 22,238.0000 |
| Friday 17 October 2025 (17/10/2025) | 22,262.0000 | 22,250.0000 | 22,345.0000 | 22,172.0000 | 22,258.5000 |
| Thursday 16 October 2025 (16/10/2025) | 22,215.0000 | 22,261.0000 | 22,338.0000 | 22,215.0000 | 22,276.5000 |
| Wednesday 15 October 2025 (15/10/2025) | 22,101.0000 | 22,214.0000 | 22,252.0000 | 22,101.0000 | 22,176.5000 |
| Tuesday 14 October 2025 (14/10/2025) | 22,072.0000 | 22,100.0000 | 22,141.0000 | 22,003.0000 | 22,072.0000 |
| Monday 13 October 2025 (13/10/2025) | 22,154.0000 | 22,071.0000 | 22,165.0000 | 22,046.0000 | 22,105.5000 |
| Friday 10 October 2025 (10/10/2025) | 22,061.0000 | 22,153.0000 | 22,209.0000 | 21,988.0000 | 22,098.5000 |
| Thursday 9 October 2025 (09/10/2025) | 22,202.0000 | 22,062.0000 | 22,224.0000 | 22,034.0000 | 22,129.0000 |
| Wednesday 8 October 2025 (08/10/2025) | 22,276.0000 | 22,203.0000 | 22,301.0000 | 22,187.0000 | 22,244.0000 |
| Tuesday 7 October 2025 (07/10/2025) | 22,390.0000 | 22,276.0000 | 22,390.0000 | 22,199.0000 | 22,294.5000 |
| Monday 6 October 2025 (06/10/2025) | 22,321.0000 | 22,391.0000 | 22,392.0000 | 22,257.0000 | 22,324.5000 |
| Friday 3 October 2025 (03/10/2025) | 22,330.0000 | 22,328.0000 | 22,368.0000 | 22,252.0000 | 22,310.0000 |
| Thursday 2 October 2025 (02/10/2025) | 22,437.0000 | 22,330.0000 | 22,445.0000 | 22,308.0000 | 22,376.5000 |
| Wednesday 1 October 2025 (01/10/2025) | 22,435.0000 | 22,435.0000 | 22,518.0000 | 22,390.0000 | 22,454.0000 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 22,343.0000 | 22,434.0000 | 22,491.0000 | 22,343.0000 | 22,417.0000 |
| Monday 29 September 2025 (29/09/2025) | 22,361.0000 | 22,342.0000 | 22,474.0000 | 22,314.0000 | 22,394.0000 |
| Friday 26 September 2025 (26/09/2025) | 22,377.0000 | 22,354.0000 | 22,419.0000 | 22,312.0000 | 22,365.5000 |
| Thursday 25 September 2025 (25/09/2025) | 22,456.0000 | 22,378.0000 | 22,567.0000 | 22,348.0000 | 22,457.5000 |
| Wednesday 24 September 2025 (24/09/2025) | 22,505.0000 | 22,455.0000 | 22,578.0000 | 22,431.0000 | 22,504.5000 |
| Tuesday 23 September 2025 (23/09/2025) | 22,419.0000 | 22,504.0000 | 22,606.0000 | 22,419.0000 | 22,512.5000 |
| Monday 22 September 2025 (22/09/2025) | 22,422.0000 | 22,418.0000 | 22,435.0000 | 22,335.0000 | 22,385.0000 |
| Friday 19 September 2025 (19/09/2025) | 22,463.0000 | 22,423.0000 | 22,487.0000 | 22,387.0000 | 22,437.0000 |
| Thursday 18 September 2025 (18/09/2025) | 22,423.0000 | 22,462.0000 | 22,617.0000 | 22,407.0000 | 22,512.0000 |
| Wednesday 17 September 2025 (17/09/2025) | 22,395.0000 | 22,422.0000 | 22,523.0000 | 22,374.0000 | 22,448.5000 |
| Tuesday 16 September 2025 (16/09/2025) | 22,266.0000 | 22,393.0000 | 22,531.0000 | 22,250.0000 | 22,390.5000 |
| Monday 15 September 2025 (15/09/2025) | 22,246.0000 | 22,265.0000 | 22,358.0000 | 22,212.0000 | 22,285.0000 |
| Friday 12 September 2025 (12/09/2025) | 22,295.0000 | 22,246.0000 | 22,304.0000 | 22,177.0000 | 22,240.5000 |
| Thursday 11 September 2025 (11/09/2025) | 22,251.0000 | 22,296.0000 | 22,319.0000 | 22,234.0000 | 22,276.5000 |
| Wednesday 10 September 2025 (10/09/2025) | 22,261.0000 | 22,251.0000 | 22,346.0000 | 22,227.0000 | 22,286.5000 |
| Tuesday 9 September 2025 (09/09/2025) | 22,323.0000 | 22,262.0000 | 22,407.0000 | 22,227.0000 | 22,317.0000 |
| Monday 8 September 2025 (08/09/2025) | 22,122.0000 | 22,322.0000 | 22,425.0000 | 22,032.0000 | 22,228.5000 |
| Friday 5 September 2025 (05/09/2025) | 22,116.0000 | 22,121.0000 | 22,195.0000 | 22,089.0000 | 22,142.0000 |
| Thursday 4 September 2025 (04/09/2025) | 22,141.0000 | 22,117.0000 | 22,141.0000 | 22,044.0000 | 22,092.5000 |
| Wednesday 3 September 2025 (03/09/2025) | 22,032.0000 | 22,140.0000 | 22,148.0000 | 21,913.0000 | 22,030.5000 |
| Tuesday 2 September 2025 (02/09/2025) | 22,268.0000 | 22,036.0000 | 22,268.0000 | 21,909.0000 | 22,088.5000 |
| Monday 1 September 2025 (01/09/2025) | 22,174.0000 | 22,270.0000 | 22,338.0000 | 22,174.0000 | 22,256.0000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 22,092.0000 | 22,167.0000 | 22,317.0000 | 22,040.0000 | 22,178.5000 |
| Thursday 28 August 2025 (28/08/2025) | 22,065.0000 | 22,091.0000 | 22,147.0000 | 22,021.0000 | 22,084.0000 |
| Wednesday 27 August 2025 (27/08/2025) | 21,980.0000 | 22,064.0000 | 22,104.0000 | 21,977.0000 | 22,040.5000 |
| Tuesday 26 August 2025 (26/08/2025) | 21,900.0000 | 21,981.0000 | 22,073.0000 | 21,871.0000 | 21,972.0000 |
| Monday 25 August 2025 (25/08/2025) | 21,959.0000 | 21,901.0000 | 21,978.0000 | 21,874.0000 | 21,926.0000 |
| Friday 22 August 2025 (22/08/2025) | 21,930.0000 | 21,962.0000 | 22,060.0000 | 21,876.0000 | 21,968.0000 |
| Thursday 21 August 2025 (21/08/2025) | 21,910.0000 | 21,929.0000 | 22,012.0000 | 21,883.0000 | 21,947.5000 |
| Wednesday 20 August 2025 (20/08/2025) | 21,966.0000 | 21,909.0000 | 22,000.0000 | 21,901.0000 | 21,950.5000 |
| Tuesday 19 August 2025 (19/08/2025) | 21,901.0000 | 21,967.0000 | 22,039.0000 | 21,865.0000 | 21,952.0000 |
| Monday 18 August 2025 (18/08/2025) | 21,964.0000 | 21,900.0000 | 21,990.0000 | 21,898.0000 | 21,944.0000 |
| Friday 15 August 2025 (15/08/2025) | 21,888.0000 | 21,965.0000 | 21,968.0000 | 21,846.0000 | 21,907.0000 |
| Thursday 14 August 2025 (14/08/2025) | 21,883.0000 | 21,888.0000 | 21,921.0000 | 21,826.0000 | 21,873.5000 |
| Wednesday 13 August 2025 (13/08/2025) | 21,944.0000 | 21,884.0000 | 21,971.0000 | 21,834.0000 | 21,902.5000 |
| Tuesday 12 August 2025 (12/08/2025) | 21,904.0000 | 21,943.0000 | 21,991.0000 | 21,861.0000 | 21,926.0000 |
| Monday 11 August 2025 (11/08/2025) | 21,862.0000 | 21,905.0000 | 21,925.0000 | 21,838.0000 | 21,881.5000 |
| Friday 8 August 2025 (08/08/2025) | 21,922.0000 | 21,863.0000 | 21,981.0000 | 21,820.0000 | 21,900.5000 |
| Thursday 7 August 2025 (07/08/2025) | 21,841.0000 | 21,920.0000 | 21,939.0000 | 21,749.0000 | 21,844.0000 |
| Wednesday 6 August 2025 (06/08/2025) | 21,793.0000 | 21,840.0000 | 21,858.0000 | 21,729.0000 | 21,793.5000 |
| Tuesday 5 August 2025 (05/08/2025) | 21,747.0000 | 21,793.0000 | 21,804.0000 | 21,728.0000 | 21,766.0000 |
| Monday 4 August 2025 (04/08/2025) | 21,754.0000 | 21,746.0000 | 21,815.0000 | 21,639.0000 | 21,727.0000 |
| Friday 1 August 2025 (01/08/2025) | 21,776.0000 | 21,742.0000 | 21,831.0000 | 21,659.0000 | 21,745.0000 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 21,774.0000 | 21,775.0000 | 21,883.0000 | 21,758.0000 | 21,820.5000 |
| Wednesday 30 July 2025 (30/07/2025) | 21,863.0000 | 21,772.0000 | 21,973.0000 | 21,763.0000 | 21,868.0000 |
| Tuesday 29 July 2025 (29/07/2025) | 21,916.0000 | 21,862.0000 | 21,920.0000 | 21,826.0000 | 21,873.0000 |
| Monday 28 July 2025 (28/07/2025) | 21,976.0000 | 21,915.0000 | 22,030.0000 | 21,899.0000 | 21,964.5000 |
| Friday 25 July 2025 (25/07/2025) | 22,025.0000 | 21,974.0000 | 22,052.0000 | 21,933.0000 | 21,992.5000 |
| Thursday 24 July 2025 (24/07/2025) | 22,100.0000 | 22,028.0000 | 22,121.0000 | 22,005.0000 | 22,063.0000 |
| Wednesday 23 July 2025 (23/07/2025) | 21,999.0000 | 22,101.0000 | 22,117.0000 | 21,984.0000 | 22,050.5000 |
| Tuesday 22 July 2025 (22/07/2025) | 22,038.0000 | 22,000.0000 | 22,049.0000 | 21,950.0000 | 21,999.5000 |
| Monday 21 July 2025 (21/07/2025) | 21,895.0000 | 22,039.0000 | 22,049.0000 | 21,859.0000 | 21,954.0000 |
| Friday 18 July 2025 (18/07/2025) | 21,920.0000 | 21,893.0000 | 21,966.0000 | 21,860.0000 | 21,913.0000 |
| Thursday 17 July 2025 (17/07/2025) | 21,860.0000 | 21,918.0000 | 21,930.0000 | 21,842.0000 | 21,886.0000 |
| Wednesday 16 July 2025 (16/07/2025) | 21,775.0000 | 21,860.0000 | 21,972.0000 | 21,775.0000 | 21,873.5000 |
| Tuesday 15 July 2025 (15/07/2025) | 21,845.0000 | 21,774.0000 | 21,905.0000 | 21,754.0000 | 21,829.5000 |
| Monday 14 July 2025 (14/07/2025) | 21,892.0000 | 21,846.0000 | 21,985.0000 | 21,839.0000 | 21,912.0000 |
| Friday 11 July 2025 (11/07/2025) | 22,023.0000 | 21,893.0000 | 22,026.0000 | 21,869.0000 | 21,947.5000 |
| Thursday 10 July 2025 (10/07/2025) | 22,081.0000 | 22,022.0000 | 22,105.0000 | 21,976.0000 | 22,040.5000 |
| Wednesday 9 July 2025 (09/07/2025) | 22,111.0000 | 22,079.0000 | 22,136.0000 | 22,055.0000 | 22,095.5000 |
| Tuesday 8 July 2025 (08/07/2025) | 22,211.0000 | 22,111.0000 | 22,211.0000 | 22,013.0000 | 22,112.0000 |
| Monday 7 July 2025 (07/07/2025) | 22,093.0000 | 22,209.0000 | 22,224.0000 | 22,066.0000 | 22,145.0000 |
| Friday 4 July 2025 (04/07/2025) | 22,163.0000 | 22,092.0000 | 22,184.0000 | 22,083.0000 | 22,133.5000 |
| Thursday 3 July 2025 (03/07/2025) | 22,095.0000 | 22,162.0000 | 22,204.0000 | 22,050.0000 | 22,127.0000 |
| Wednesday 2 July 2025 (02/07/2025) | 22,277.0000 | 22,095.0000 | 22,343.0000 | 22,017.0000 | 22,180.0000 |
| Tuesday 1 July 2025 (01/07/2025) | 22,185.0000 | 22,278.0000 | 22,347.0000 | 22,130.0000 | 22,238.5000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 22,277.0000 | 22,189.0000 | 22,297.0000 | 22,127.0000 | 22,212.0000 |
| Friday 27 June 2025 (27/06/2025) | 22,240.0000 | 22,278.0000 | 22,306.0000 | 22,196.0000 | 22,251.0000 |
| Thursday 26 June 2025 (26/06/2025) | 22,257.0000 | 22,241.0000 | 22,360.0000 | 22,120.0000 | 22,240.0000 |
| Wednesday 25 June 2025 (25/06/2025) | 22,186.0000 | 22,258.0000 | 22,272.0000 | 22,133.0000 | 22,202.5000 |
| Tuesday 24 June 2025 (24/06/2025) | 22,241.0000 | 22,187.0000 | 22,356.0000 | 22,125.0000 | 22,240.5000 |
| Monday 23 June 2025 (23/06/2025) | 22,081.0000 | 22,239.0000 | 22,244.0000 | 22,044.0000 | 22,144.0000 |
| Friday 20 June 2025 (20/06/2025) | 22,038.0000 | 22,080.0000 | 22,166.0000 | 22,016.0000 | 22,091.0000 |
| Thursday 19 June 2025 (19/06/2025) | 21,926.0000 | 22,038.0000 | 22,057.0000 | 21,900.0000 | 21,978.5000 |
| Wednesday 18 June 2025 (18/06/2025) | 21,953.0000 | 21,926.0000 | 22,131.0000 | 21,892.0000 | 22,011.5000 |
| Tuesday 17 June 2025 (17/06/2025) | 22,109.0000 | 21,956.0000 | 22,131.0000 | 21,930.0000 | 22,030.5000 |
| Monday 16 June 2025 (16/06/2025) | 22,101.0000 | 22,110.0000 | 22,164.0000 | 22,068.0000 | 22,116.0000 |
| Friday 13 June 2025 (13/06/2025) | 22,078.0000 | 22,104.0000 | 22,151.0000 | 22,023.0000 | 22,087.0000 |
| Thursday 12 June 2025 (12/06/2025) | 22,020.0000 | 22,077.0000 | 22,096.0000 | 21,960.0000 | 22,028.0000 |
| Wednesday 11 June 2025 (11/06/2025) | 21,938.0000 | 22,020.0000 | 22,053.0000 | 21,755.0000 | 21,904.0000 |
| Tuesday 10 June 2025 (10/06/2025) | 22,059.0000 | 21,937.0000 | 22,120.0000 | 21,904.0000 | 22,012.0000 |
| Monday 9 June 2025 (09/06/2025) | 22,070.0000 | 22,058.0000 | 22,121.0000 | 22,031.0000 | 22,076.0000 |
| Friday 6 June 2025 (06/06/2025) | 22,063.0000 | 22,069.0000 | 22,142.0000 | 22,028.0000 | 22,085.0000 |
| Thursday 5 June 2025 (05/06/2025) | 22,089.0000 | 22,061.0000 | 22,125.0000 | 22,028.0000 | 22,076.5000 |
| Wednesday 4 June 2025 (04/06/2025) | 22,097.0000 | 22,090.0000 | 22,138.0000 | 22,025.0000 | 22,081.5000 |
| Tuesday 3 June 2025 (03/06/2025) | 22,076.0000 | 22,096.0000 | 22,108.0000 | 22,006.0000 | 22,057.0000 |
| Monday 2 June 2025 (02/06/2025) | 22,034.0000 | 22,075.0000 | 22,101.0000 | 21,983.0000 | 22,042.0000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 21,996.0000 | 22,035.0000 | 22,063.0000 | 21,944.0000 | 22,003.5000 |
| Thursday 29 May 2025 (29/05/2025) | 21,944.0000 | 21,996.0000 | 22,003.0000 | 21,927.0000 | 21,965.0000 |
| Wednesday 28 May 2025 (28/05/2025) | 21,999.0000 | 21,942.0000 | 22,046.0000 | 21,935.0000 | 21,990.5000 |
| Tuesday 27 May 2025 (27/05/2025) | 22,047.0000 | 21,998.0000 | 22,108.0000 | 21,981.0000 | 22,044.5000 |
| Monday 26 May 2025 (26/05/2025) | 21,988.0000 | 22,048.0000 | 22,076.0000 | 21,940.0000 | 22,008.0000 |
| Friday 23 May 2025 (23/05/2025) | 21,957.0000 | 21,990.0000 | 22,013.0000 | 21,853.0000 | 21,933.0000 |
| Thursday 22 May 2025 (22/05/2025) | 21,948.0000 | 21,957.0000 | 21,986.0000 | 21,847.0000 | 21,916.5000 |
| Wednesday 21 May 2025 (21/05/2025) | 21,978.0000 | 21,947.0000 | 22,112.0000 | 21,833.0000 | 21,972.5000 |
| Tuesday 20 May 2025 (20/05/2025) | 21,960.0000 | 21,977.0000 | 22,001.0000 | 21,889.0000 | 21,945.0000 |
| Monday 19 May 2025 (19/05/2025) | 21,906.0000 | 21,961.0000 | 22,059.0000 | 21,873.0000 | 21,966.0000 |
| Friday 16 May 2025 (16/05/2025) | 21,980.0000 | 21,903.0000 | 21,980.0000 | 21,815.0000 | 21,897.5000 |
| Thursday 15 May 2025 (15/05/2025) | 21,977.0000 | 21,980.0000 | 22,034.0000 | 21,886.0000 | 21,960.0000 |
| Wednesday 14 May 2025 (14/05/2025) | 22,100.0000 | 21,976.0000 | 22,105.0000 | 21,940.0000 | 22,022.5000 |
| Tuesday 13 May 2025 (13/05/2025) | 22,009.0000 | 22,099.0000 | 22,114.0000 | 21,860.0000 | 21,987.0000 |
| Monday 12 May 2025 (12/05/2025) | 22,012.0000 | 22,009.0000 | 22,060.0000 | 21,845.0000 | 21,952.5000 |
| Friday 9 May 2025 (09/05/2025) | 21,925.0000 | 22,014.0000 | 22,032.0000 | 21,836.0000 | 21,934.0000 |
| Thursday 8 May 2025 (08/05/2025) | 21,932.0000 | 21,927.0000 | 22,096.0000 | 21,883.0000 | 21,989.5000 |
| Wednesday 7 May 2025 (07/05/2025) | 21,978.0000 | 21,931.0000 | 22,114.0000 | 21,925.0000 | 22,019.5000 |
| Tuesday 6 May 2025 (06/05/2025) | 21,845.0000 | 21,980.0000 | 21,995.0000 | 21,830.0000 | 21,912.5000 |
| Monday 5 May 2025 (05/05/2025) | 21,842.0000 | 21,846.0000 | 21,915.0000 | 21,753.0000 | 21,834.0000 |
| Friday 2 May 2025 (02/05/2025) | 22,062.0000 | 21,842.0000 | 22,073.0000 | 21,784.0000 | 21,928.5000 |
| Thursday 1 May 2025 (01/05/2025) | 22,061.0000 | 22,062.0000 | 22,125.0000 | 21,963.0000 | 22,044.0000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 22,410.0000 | 22,060.0000 | 22,429.0000 | 22,012.0000 | 22,220.5000 |
| Tuesday 29 April 2025 (29/04/2025) | 22,580.0000 | 22,409.0000 | 22,580.0000 | 22,388.0000 | 22,484.0000 |
| Monday 28 April 2025 (28/04/2025) | 22,369.0000 | 22,581.0000 | 22,588.0000 | 22,369.0000 | 22,478.5000 |
| Friday 25 April 2025 (25/04/2025) | 22,412.0000 | 22,367.0000 | 22,463.0000 | 22,334.0000 | 22,398.5000 |
| Thursday 24 April 2025 (24/04/2025) | 22,333.0000 | 22,417.0000 | 22,451.0000 | 22,333.0000 | 22,392.0000 |
| Wednesday 23 April 2025 (23/04/2025) | 22,475.0000 | 22,331.0000 | 22,509.0000 | 22,331.0000 | 22,420.0000 |
| Tuesday 22 April 2025 (22/04/2025) | 22,508.0000 | 22,477.0000 | 22,625.0000 | 22,462.0000 | 22,543.5000 |
| Monday 21 April 2025 (21/04/2025) | 22,377.0000 | 22,509.0000 | 22,564.0000 | 22,377.0000 | 22,470.5000 |
| Friday 18 April 2025 (18/04/2025) | 22,367.0000 | 22,367.0000 | 22,367.0000 | 22,367.0000 | 22,367.0000 |
| Thursday 17 April 2025 (17/04/2025) | 22,247.0000 | 22,367.0000 | 22,391.0000 | 22,214.0000 | 22,302.5000 |
| Wednesday 16 April 2025 (16/04/2025) | 22,256.0000 | 22,250.0000 | 22,385.0000 | 22,220.0000 | 22,302.5000 |
| Tuesday 15 April 2025 (15/04/2025) | 22,142.0000 | 22,257.0000 | 22,288.0000 | 22,086.0000 | 22,187.0000 |
| Monday 14 April 2025 (14/04/2025) | 21,961.0000 | 22,142.0000 | 22,191.0000 | 21,905.0000 | 22,048.0000 |
| Friday 11 April 2025 (11/04/2025) | 21,832.0000 | 21,958.0000 | 22,134.0000 | 21,812.0000 | 21,973.0000 |
| Thursday 10 April 2025 (10/04/2025) | 21,589.0000 | 21,827.0000 | 21,870.0000 | 21,484.0000 | 21,677.0000 |
| Wednesday 9 April 2025 (09/04/2025) | 21,791.0000 | 21,588.0000 | 21,921.0000 | 21,466.0000 | 21,693.5000 |
| Tuesday 8 April 2025 (08/04/2025) | 21,460.0000 | 21,789.0000 | 21,865.0000 | 21,460.0000 | 21,662.5000 |
| Monday 7 April 2025 (07/04/2025) | 21,694.0000 | 21,458.0000 | 22,504.0000 | 21,430.0000 | 21,967.0000 |
| Friday 4 April 2025 (04/04/2025) | 21,701.0000 | 21,701.0000 | 21,701.0000 | 21,701.0000 | 21,701.0000 |
| Thursday 3 April 2025 (03/04/2025) | 21,750.0000 | 21,684.0000 | 22,011.0000 | 21,684.0000 | 21,847.5000 |
| Wednesday 2 April 2025 (02/04/2025) | 21,627.0000 | 21,743.0000 | 21,743.0000 | 21,562.0000 | 21,652.5000 |
| Tuesday 1 April 2025 (01/04/2025) | 21,522.0000 | 21,628.0000 | 21,649.0000 | 21,503.0000 | 21,576.0000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 21,483.0000 | 21,523.0000 | 21,561.0000 | 21,458.0000 | 21,509.5000 |
| Friday 28 March 2025 (28/03/2025) | 21,480.0000 | 21,486.0000 | 21,517.0000 | 21,411.0000 | 21,464.0000 |
| Thursday 27 March 2025 (27/03/2025) | 21,420.0000 | 21,481.0000 | 21,554.0000 | 21,293.0000 | 21,423.5000 |
| Wednesday 26 March 2025 (26/03/2025) | 21,490.0000 | 21,421.0000 | 21,525.0000 | 21,391.0000 | 21,458.0000 |
| Tuesday 25 March 2025 (25/03/2025) | 21,420.0000 | 21,491.0000 | 21,513.0000 | 21,366.0000 | 21,439.5000 |
| Monday 24 March 2025 (24/03/2025) | 21,326.0000 | 21,420.0000 | 21,497.0000 | 21,326.0000 | 21,411.5000 |
| Friday 21 March 2025 (21/03/2025) | 21,360.0000 | 21,324.0000 | 21,390.0000 | 21,303.0000 | 21,346.5000 |
| Thursday 20 March 2025 (20/03/2025) | 21,496.0000 | 21,361.0000 | 21,507.0000 | 21,345.0000 | 21,426.0000 |
| Wednesday 19 March 2025 (19/03/2025) | 21,474.0000 | 21,497.0000 | 21,536.0000 | 21,402.0000 | 21,469.0000 |
| Tuesday 18 March 2025 (18/03/2025) | 21,249.0000 | 21,475.0000 | 21,512.0000 | 21,249.0000 | 21,380.5000 |
| Monday 17 March 2025 (17/03/2025) | 21,124.0000 | 21,249.0000 | 21,292.0000 | 21,121.0000 | 21,206.5000 |
| Friday 14 March 2025 (14/03/2025) | 21,224.0000 | 21,125.0000 | 21,250.0000 | 21,082.0000 | 21,166.0000 |
| Thursday 13 March 2025 (13/03/2025) | 21,307.0000 | 21,224.0000 | 21,347.0000 | 21,181.0000 | 21,264.0000 |
| Wednesday 12 March 2025 (12/03/2025) | 21,304.0000 | 21,313.0000 | 21,375.0000 | 21,240.0000 | 21,307.5000 |
| Tuesday 11 March 2025 (11/03/2025) | 21,114.0000 | 21,304.0000 | 21,338.0000 | 20,903.0000 | 21,120.5000 |
| Monday 10 March 2025 (10/03/2025) | 21,064.0000 | 21,118.0000 | 21,168.0000 | 21,028.0000 | 21,098.0000 |
| Friday 7 March 2025 (07/03/2025) | 21,033.0000 | 21,062.0000 | 21,075.0000 | 20,975.0000 | 21,025.0000 |
| Thursday 6 March 2025 (06/03/2025) | 20,997.0000 | 21,032.0000 | 21,110.0000 | 20,978.0000 | 21,044.0000 |
| Wednesday 5 March 2025 (05/03/2025) | 20,966.0000 | 20,998.0000 | 21,112.0000 | 20,831.0000 | 20,971.5000 |
| Tuesday 4 March 2025 (04/03/2025) | 20,909.0000 | 20,965.0000 | 20,988.0000 | 20,827.0000 | 20,907.5000 |
| Monday 3 March 2025 (03/03/2025) | 20,797.0000 | 20,909.0000 | 20,971.0000 | 20,724.0000 | 20,847.5000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 20,869.0000 | 20,793.0000 | 20,925.0000 | 20,777.0000 | 20,851.0000 |
| Thursday 27 February 2025 (27/02/2025) | 20,753.0000 | 20,869.0000 | 20,906.0000 | 20,752.0000 | 20,829.0000 |
| Wednesday 26 February 2025 (26/02/2025) | 20,672.0000 | 20,752.0000 | 20,808.0000 | 20,671.0000 | 20,739.5000 |
| Tuesday 25 February 2025 (25/02/2025) | 20,565.0000 | 20,673.0000 | 20,735.0000 | 20,553.0000 | 20,644.0000 |
| Monday 24 February 2025 (24/02/2025) | 20,594.0000 | 20,566.0000 | 20,701.0000 | 20,548.0000 | 20,624.5000 |
| Friday 21 February 2025 (21/02/2025) | 20,596.0000 | 20,589.0000 | 20,696.0000 | 20,581.0000 | 20,638.5000 |
| Thursday 20 February 2025 (20/02/2025) | 20,584.0000 | 20,597.0000 | 20,613.0000 | 20,524.0000 | 20,568.5000 |
| Wednesday 19 February 2025 (19/02/2025) | 20,587.0000 | 20,585.0000 | 20,667.0000 | 20,560.0000 | 20,613.5000 |
| Tuesday 18 February 2025 (18/02/2025) | 20,486.0000 | 20,585.0000 | 20,600.0000 | 20,470.0000 | 20,535.0000 |
| Monday 17 February 2025 (17/02/2025) | 20,366.0000 | 20,486.0000 | 20,492.0000 | 20,366.0000 | 20,429.0000 |
| Friday 14 February 2025 (14/02/2025) | 20,399.0000 | 20,367.0000 | 20,481.0000 | 20,224.0000 | 20,352.5000 |
| Thursday 13 February 2025 (13/02/2025) | 20,383.0000 | 20,400.0000 | 20,486.0000 | 20,334.0000 | 20,410.0000 |
| Wednesday 12 February 2025 (12/02/2025) | 20,346.0000 | 20,381.0000 | 20,427.0000 | 20,271.0000 | 20,349.0000 |
| Tuesday 11 February 2025 (11/02/2025) | 20,208.0000 | 20,346.0000 | 20,353.0000 | 20,195.0000 | 20,274.0000 |
| Monday 10 February 2025 (10/02/2025) | 20,248.0000 | 20,209.0000 | 20,312.0000 | 20,204.0000 | 20,258.0000 |
| Friday 7 February 2025 (07/02/2025) | 20,319.0000 | 20,251.0000 | 20,338.0000 | 20,226.0000 | 20,282.0000 |
| Thursday 6 February 2025 (06/02/2025) | 20,386.0000 | 20,319.0000 | 20,417.0000 | 20,225.0000 | 20,321.0000 |
| Wednesday 5 February 2025 (05/02/2025) | 20,349.0000 | 20,386.0000 | 20,483.0000 | 20,312.0000 | 20,397.5000 |
| Tuesday 4 February 2025 (04/02/2025) | 20,324.0000 | 20,350.0000 | 20,386.0000 | 20,233.0000 | 20,309.5000 |
| Monday 3 February 2025 (03/02/2025) | 20,265.0000 | 20,326.0000 | 20,444.0000 | 20,154.0000 | 20,299.0000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 20,221.0000 | 20,277.0000 | 20,332.0000 | 20,206.0000 | 20,269.0000 |
| Thursday 30 January 2025 (30/01/2025) | 20,219.0000 | 20,220.0000 | 20,273.0000 | 20,170.0000 | 20,221.5000 |
| Wednesday 29 January 2025 (29/01/2025) | 20,231.0000 | 20,219.0000 | 20,279.0000 | 20,126.0000 | 20,202.5000 |
| Tuesday 28 January 2025 (28/01/2025) | 20,241.0000 | 20,231.0000 | 20,241.0000 | 20,121.0000 | 20,181.0000 |
| Monday 27 January 2025 (27/01/2025) | 20,185.0000 | 20,243.0000 | 20,246.0000 | 20,109.0000 | 20,177.5000 |
| Friday 24 January 2025 (24/01/2025) | 20,028.0000 | 20,188.0000 | 20,205.0000 | 19,973.0000 | 20,089.0000 |
| Thursday 23 January 2025 (23/01/2025) | 20,013.0000 | 20,027.0000 | 20,064.0000 | 19,975.0000 | 20,019.5000 |
| Wednesday 22 January 2025 (22/01/2025) | 20,149.0000 | 20,012.0000 | 20,188.0000 | 18,831.0000 | 19,509.5000 |
| Tuesday 21 January 2025 (21/01/2025) | 20,065.0000 | 20,149.0000 | 20,150.0000 | 19,973.0000 | 20,061.5000 |
| Monday 20 January 2025 (20/01/2025) | 19,935.0000 | 20,065.0000 | 20,118.0000 | 19,927.0000 | 20,022.5000 |
| Friday 17 January 2025 (17/01/2025) | 20,056.0000 | 19,936.0000 | 20,112.0000 | 19,908.0000 | 20,010.0000 |
| Thursday 16 January 2025 (16/01/2025) | 20,019.0000 | 20,056.0000 | 20,100.0000 | 19,963.0000 | 20,031.5000 |
| Wednesday 15 January 2025 (15/01/2025) | 19,902.0000 | 20,020.0000 | 20,135.0000 | 19,844.0000 | 19,989.5000 |
| Tuesday 14 January 2025 (14/01/2025) | 19,917.0000 | 19,900.0000 | 19,990.0000 | 19,789.0000 | 19,889.5000 |
| Monday 13 January 2025 (13/01/2025) | 19,880.0000 | 19,917.0000 | 19,917.0000 | 19,754.0000 | 19,835.5000 |
| Friday 10 January 2025 (10/01/2025) | 19,966.0000 | 19,878.0000 | 20,009.0000 | 19,799.0000 | 19,904.0000 |
| Thursday 9 January 2025 (09/01/2025) | 20,070.0000 | 19,966.0000 | 20,134.0000 | 19,860.0000 | 19,997.0000 |
| Wednesday 8 January 2025 (08/01/2025) | 20,217.0000 | 20,072.0000 | 20,253.0000 | 20,014.0000 | 20,133.5000 |
| Tuesday 7 January 2025 (07/01/2025) | 20,241.0000 | 20,216.0000 | 20,308.0000 | 20,152.0000 | 20,230.0000 |
| Monday 6 January 2025 (06/01/2025) | 20,125.0000 | 20,241.0000 | 20,299.0000 | 20,101.0000 | 20,200.0000 |
| Friday 3 January 2025 (03/01/2025) | 20,091.0000 | 20,124.0000 | 20,152.0000 | 20,042.0000 | 20,097.0000 |
| Thursday 2 January 2025 (02/01/2025) | 20,329.0000 | 20,091.0000 | 20,405.0000 | 20,055.0000 | 20,230.0000 |