British Pound-Indonesian Rupiah History: 2023
Daily GBP/IDR rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 20007 on 30/11/2023
Lowest exchange rate of 2023: 18111 on 17/02/2023
Average exchange rate of 2023: 18951.2896
Historical Graph For Converting British Pounds into Indonesian Rupiahs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Indonesian Rupiah on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 19,697.0000 | 19,596.0000 | 19,785.0000 | 19,594.0000 | 19,689.5000 |
| Thursday 28 December 2023 (28/12/2023) | 19,691.0000 | 19,691.0000 | 19,770.0000 | 19,647.0000 | 19,708.5000 |
| Wednesday 27 December 2023 (27/12/2023) | 19,611.0000 | 19,695.0000 | 19,700.0000 | 19,565.0000 | 19,632.5000 |
| Tuesday 26 December 2023 (26/12/2023) | 19,649.0000 | 19,611.0000 | 19,649.0000 | 19,569.0000 | 19,609.0000 |
| Friday 22 December 2023 (22/12/2023) | 19,601.0000 | 19,650.0000 | 19,718.0000 | 19,592.0000 | 19,655.0000 |
| Thursday 21 December 2023 (21/12/2023) | 19,630.0000 | 19,604.0000 | 19,734.0000 | 19,533.0000 | 19,633.5000 |
| Wednesday 20 December 2023 (20/12/2023) | 19,689.0000 | 19,622.0000 | 19,743.0000 | 19,595.0000 | 19,669.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 19,544.0000 | 19,684.0000 | 19,769.0000 | 19,540.0000 | 19,654.5000 |
| Monday 18 December 2023 (18/12/2023) | 19,690.0000 | 19,591.0000 | 19,752.0000 | 19,573.0000 | 19,662.5000 |
| Friday 15 December 2023 (15/12/2023) | 19,759.0000 | 19,707.0000 | 19,878.0000 | 19,695.0000 | 19,786.5000 |
| Thursday 14 December 2023 (14/12/2023) | 19,460.0000 | 19,762.0000 | 19,793.0000 | 19,380.0000 | 19,586.5000 |
| Wednesday 13 December 2023 (13/12/2023) | 19,560.0000 | 19,467.0000 | 19,658.0000 | 19,464.0000 | 19,561.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 19,642.0000 | 19,560.0000 | 19,682.0000 | 19,520.0000 | 19,601.0000 |
| Monday 11 December 2023 (11/12/2023) | 19,478.0000 | 19,636.0000 | 19,741.0000 | 19,475.0000 | 19,608.0000 |
| Friday 8 December 2023 (08/12/2023) | 19,527.0000 | 19,543.0000 | 19,562.0000 | 19,447.0000 | 19,504.5000 |
| Thursday 7 December 2023 (07/12/2023) | 19,503.0000 | 19,525.0000 | 19,569.0000 | 19,477.0000 | 19,523.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 19,478.0000 | 19,500.0000 | 19,565.0000 | 19,472.0000 | 19,518.5000 |
| Tuesday 5 December 2023 (05/12/2023) | 19,564.0000 | 19,486.0000 | 19,605.0000 | 19,470.0000 | 19,537.5000 |
| Monday 4 December 2023 (04/12/2023) | 19,585.0000 | 19,589.0000 | 19,635.0000 | 19,541.0000 | 19,588.0000 |
| Friday 1 December 2023 (01/12/2023) | 19,634.0000 | 19,583.0000 | 19,665.0000 | 19,533.0000 | 19,599.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 19,621.0000 | 19,636.0000 | 20,007.0000 | 19,593.0000 | 19,800.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 19,581.0000 | 19,621.0000 | 19,650.0000 | 19,464.0000 | 19,557.0000 |
| Tuesday 28 November 2023 (28/11/2023) | 19,573.0000 | 19,585.0000 | 19,608.0000 | 19,472.0000 | 19,540.0000 |
| Monday 27 November 2023 (27/11/2023) | 19,582.0000 | 19,547.0000 | 19,601.0000 | 19,279.0000 | 19,440.0000 |
| Friday 24 November 2023 (24/11/2023) | 19,459.0000 | 19,583.0000 | 19,610.0000 | 19,459.0000 | 19,534.5000 |
| Thursday 23 November 2023 (23/11/2023) | 19,522.0000 | 19,437.0000 | 19,564.0000 | 19,412.0000 | 19,488.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 19,450.0000 | 19,519.0000 | 19,579.0000 | 19,444.0000 | 19,511.5000 |
| Tuesday 21 November 2023 (21/11/2023) | 19,235.0000 | 19,448.0000 | 19,475.0000 | 19,161.0000 | 19,318.0000 |
| Monday 20 November 2023 (20/11/2023) | 19,221.0000 | 19,241.0000 | 19,307.0000 | 19,191.0000 | 19,249.0000 |
| Friday 17 November 2023 (17/11/2023) | 19,228.0000 | 19,222.0000 | 19,286.0000 | 19,078.0000 | 19,182.0000 |
| Thursday 16 November 2023 (16/11/2023) | 19,289.0000 | 19,227.0000 | 19,353.0000 | 19,215.0000 | 19,284.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 19,319.0000 | 19,294.0000 | 19,403.0000 | 19,237.0000 | 19,320.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 19,249.0000 | 19,320.0000 | 19,382.0000 | 19,216.0000 | 19,299.0000 |
| Monday 13 November 2023 (13/11/2023) | 19,180.0000 | 19,249.0000 | 19,273.0000 | 19,180.0000 | 19,226.5000 |
| Friday 10 November 2023 (10/11/2023) | 19,202.0000 | 19,171.0000 | 19,224.0000 | 19,126.0000 | 19,175.0000 |
| Thursday 9 November 2023 (09/11/2023) | 19,194.0000 | 19,201.0000 | 19,296.0000 | 19,164.0000 | 19,230.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 19,241.0000 | 19,192.0000 | 19,265.0000 | 19,167.0000 | 19,216.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 19,227.0000 | 19,240.0000 | 19,300.0000 | 19,185.0000 | 19,242.5000 |
| Monday 6 November 2023 (06/11/2023) | 19,336.0000 | 19,226.0000 | 19,338.0000 | 19,178.0000 | 19,258.0000 |
| Friday 3 November 2023 (03/11/2023) | 19,345.0000 | 19,340.0000 | 19,345.0000 | 19,166.0000 | 19,255.5000 |
| Thursday 2 November 2023 (02/11/2023) | 19,322.0000 | 19,338.0000 | 19,391.0000 | 19,247.0000 | 19,319.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 19,340.0000 | 19,323.0000 | 19,404.0000 | 19,230.0000 | 19,317.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 19,290.0000 | 19,360.0000 | 19,367.0000 | 19,268.0000 | 19,317.5000 |
| Monday 30 October 2023 (30/10/2023) | 19,286.0000 | 19,291.0000 | 19,311.0000 | 19,188.0000 | 19,249.5000 |
| Friday 27 October 2023 (27/10/2023) | 19,303.0000 | 19,282.0000 | 19,365.0000 | 19,248.0000 | 19,306.5000 |
| Thursday 26 October 2023 (26/10/2023) | 19,252.0000 | 19,305.0000 | 19,320.0000 | 19,193.0000 | 19,256.5000 |
| Wednesday 25 October 2023 (25/10/2023) | 19,295.0000 | 19,249.0000 | 19,322.0000 | 19,236.0000 | 19,279.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 19,433.0000 | 19,290.0000 | 19,488.0000 | 19,278.0000 | 19,383.0000 |
| Monday 23 October 2023 (23/10/2023) | 19,311.0000 | 19,426.0000 | 19,464.0000 | 19,306.0000 | 19,385.0000 |
| Friday 20 October 2023 (20/10/2023) | 19,239.0000 | 19,326.0000 | 19,327.0000 | 19,191.0000 | 19,259.0000 |
| Thursday 19 October 2023 (19/10/2023) | 19,202.0000 | 19,236.0000 | 19,306.0000 | 19,166.0000 | 19,236.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 19,163.0000 | 19,202.0000 | 19,247.0000 | 19,114.0000 | 19,180.5000 |
| Tuesday 17 October 2023 (17/10/2023) | 19,149.0000 | 19,164.0000 | 19,184.0000 | 19,078.0000 | 19,131.0000 |
| Monday 16 October 2023 (16/10/2023) | 19,067.0000 | 19,148.0000 | 19,165.0000 | 19,066.0000 | 19,115.5000 |
| Friday 13 October 2023 (13/10/2023) | 19,161.0000 | 19,059.0000 | 19,192.0000 | 19,050.0000 | 19,121.0000 |
| Thursday 12 October 2023 (12/10/2023) | 19,331.0000 | 19,159.0000 | 19,362.0000 | 19,149.0000 | 19,255.5000 |
| Wednesday 11 October 2023 (11/10/2023) | 19,308.0000 | 19,333.0000 | 19,349.0000 | 19,274.0000 | 19,311.5000 |
| Tuesday 10 October 2023 (10/10/2023) | 19,208.0000 | 19,309.0000 | 19,316.0000 | 19,186.0000 | 19,251.0000 |
| Monday 9 October 2023 (09/10/2023) | 19,145.0000 | 19,203.0000 | 19,237.0000 | 19,089.0000 | 19,163.0000 |
| Friday 6 October 2023 (06/10/2023) | 19,057.0000 | 19,145.0000 | 19,192.0000 | 19,014.0000 | 19,103.0000 |
| Thursday 5 October 2023 (05/10/2023) | 18,928.0000 | 19,056.0000 | 19,056.0000 | 18,912.0000 | 18,984.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 18,862.0000 | 18,928.0000 | 19,221.0000 | 18,834.0000 | 19,027.5000 |
| Tuesday 3 October 2023 (03/10/2023) | 18,780.0000 | 18,867.0000 | 18,884.0000 | 18,749.0000 | 18,816.5000 |
| Monday 2 October 2023 (02/10/2023) | 18,901.0000 | 18,793.0000 | 18,982.0000 | 18,791.0000 | 18,886.5000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 18,880.0000 | 18,905.0000 | 18,988.0000 | 18,852.0000 | 18,920.0000 |
| Thursday 28 September 2023 (28/09/2023) | 18,882.0000 | 18,883.0000 | 18,998.0000 | 18,858.0000 | 18,928.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 18,836.0000 | 18,879.0000 | 18,901.0000 | 18,791.0000 | 18,846.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 18,814.0000 | 18,834.0000 | 18,883.0000 | 18,802.0000 | 18,842.5000 |
| Monday 25 September 2023 (25/09/2023) | 18,800.0000 | 18,815.0000 | 18,875.0000 | 18,787.0000 | 18,831.0000 |
| Friday 22 September 2023 (22/09/2023) | 18,940.0000 | 18,792.0000 | 18,948.0000 | 18,792.0000 | 18,870.0000 |
| Thursday 21 September 2023 (21/09/2023) | 18,962.0000 | 18,939.0000 | 18,974.0000 | 18,824.0000 | 18,899.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 19,065.0000 | 18,970.0000 | 19,082.0000 | 18,950.0000 | 19,016.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 19,036.0000 | 19,066.0000 | 19,106.0000 | 19,023.0000 | 19,064.5000 |
| Monday 18 September 2023 (18/09/2023) | 19,028.0000 | 19,043.0000 | 19,076.0000 | 19,016.0000 | 19,046.0000 |
| Friday 15 September 2023 (15/09/2023) | 19,098.0000 | 19,029.0000 | 19,114.0000 | 19,028.0000 | 19,071.0000 |
| Thursday 14 September 2023 (14/09/2023) | 19,167.0000 | 19,098.0000 | 19,212.0000 | 19,076.0000 | 19,144.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 19,186.0000 | 19,168.0000 | 19,221.0000 | 19,127.0000 | 19,174.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 19,192.0000 | 19,177.0000 | 19,214.0000 | 19,142.0000 | 19,178.0000 |
| Monday 11 September 2023 (11/09/2023) | 19,167.0000 | 19,192.0000 | 19,259.0000 | 19,167.0000 | 19,213.0000 |
| Friday 8 September 2023 (08/09/2023) | 19,141.0000 | 19,167.0000 | 19,208.0000 | 19,137.0000 | 19,172.5000 |
| Thursday 7 September 2023 (07/09/2023) | 19,185.0000 | 19,146.0000 | 19,188.0000 | 19,078.0000 | 19,133.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 19,249.0000 | 19,185.0000 | 19,264.0000 | 19,127.0000 | 19,195.5000 |
| Tuesday 5 September 2023 (05/09/2023) | 19,225.0000 | 19,253.0000 | 19,259.0000 | 19,136.0000 | 19,197.5000 |
| Monday 4 September 2023 (04/09/2023) | 19,199.0000 | 19,225.0000 | 19,251.0000 | 19,179.0000 | 19,215.0000 |
| Friday 1 September 2023 (01/09/2023) | 19,293.0000 | 19,198.0000 | 19,347.0000 | 19,162.0000 | 19,254.5000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 19,354.0000 | 19,293.0000 | 19,389.0000 | 19,260.0000 | 19,324.5000 |
| Wednesday 30 August 2023 (30/08/2023) | 19,221.0000 | 19,353.0000 | 19,373.0000 | 19,201.0000 | 19,287.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 19,213.0000 | 19,222.0000 | 19,284.0000 | 19,150.0000 | 19,217.0000 |
| Monday 28 August 2023 (28/08/2023) | 19,295.0000 | 19,212.0000 | 19,295.0000 | 19,180.0000 | 19,237.5000 |
| Friday 25 August 2023 (25/08/2023) | 19,252.0000 | 19,299.0000 | 19,299.0000 | 19,216.0000 | 19,257.5000 |
| Thursday 24 August 2023 (24/08/2023) | 19,373.0000 | 19,257.0000 | 19,413.0000 | 19,257.0000 | 19,335.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 19,527.0000 | 19,364.0000 | 19,540.0000 | 19,333.0000 | 19,436.5000 |
| Tuesday 22 August 2023 (22/08/2023) | 19,555.0000 | 19,528.0000 | 19,606.0000 | 19,528.0000 | 19,567.0000 |
| Monday 21 August 2023 (21/08/2023) | 19,508.0000 | 19,556.0000 | 19,560.0000 | 19,491.0000 | 19,525.5000 |
| Friday 18 August 2023 (18/08/2023) | 19,551.0000 | 19,510.0000 | 19,603.0000 | 19,450.0000 | 19,526.5000 |
| Thursday 17 August 2023 (17/08/2023) | 19,566.0000 | 19,551.0000 | 19,611.0000 | 19,516.0000 | 19,563.5000 |
| Wednesday 16 August 2023 (16/08/2023) | 19,460.0000 | 19,563.0000 | 19,585.0000 | 19,425.0000 | 19,505.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 19,435.0000 | 19,458.0000 | 19,534.0000 | 19,433.0000 | 19,483.5000 |
| Monday 14 August 2023 (14/08/2023) | 19,453.0000 | 19,432.0000 | 19,471.0000 | 19,345.0000 | 19,408.0000 |
| Friday 11 August 2023 (11/08/2023) | 19,326.0000 | 19,456.0000 | 19,477.0000 | 19,292.0000 | 19,384.5000 |
| Thursday 10 August 2023 (10/08/2023) | 19,337.0000 | 19,321.0000 | 19,409.0000 | 19,286.0000 | 19,347.5000 |
| Wednesday 9 August 2023 (09/08/2023) | 19,362.0000 | 19,332.0000 | 19,440.0000 | 19,318.0000 | 19,379.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 19,453.0000 | 19,361.0000 | 19,478.0000 | 19,330.0000 | 19,404.0000 |
| Monday 7 August 2023 (07/08/2023) | 19,320.0000 | 19,451.0000 | 19,486.0000 | 19,305.0000 | 19,395.5000 |
| Friday 4 August 2023 (04/08/2023) | 19,251.0000 | 19,316.0000 | 19,352.0000 | 19,249.0000 | 19,300.5000 |
| Thursday 3 August 2023 (03/08/2023) | 19,353.0000 | 19,249.0000 | 19,368.0000 | 19,151.0000 | 19,259.5000 |
| Wednesday 2 August 2023 (02/08/2023) | 19,317.0000 | 19,352.0000 | 19,428.0000 | 19,272.0000 | 19,350.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 19,370.0000 | 19,317.0000 | 19,413.0000 | 19,288.0000 | 19,350.5000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 19,413.0000 | 19,370.0000 | 19,425.0000 | 19,358.0000 | 19,391.5000 |
| Friday 28 July 2023 (28/07/2023) | 19,307.0000 | 19,413.0000 | 19,464.0000 | 19,264.0000 | 19,364.0000 |
| Thursday 27 July 2023 (27/07/2023) | 19,425.0000 | 19,307.0000 | 19,508.0000 | 19,279.0000 | 19,393.5000 |
| Wednesday 26 July 2023 (26/07/2023) | 19,389.0000 | 19,427.0000 | 19,463.0000 | 19,354.0000 | 19,408.5000 |
| Tuesday 25 July 2023 (25/07/2023) | 19,262.0000 | 19,388.0000 | 19,392.0000 | 19,226.0000 | 19,309.0000 |
| Monday 24 July 2023 (24/07/2023) | 19,335.0000 | 19,258.0000 | 19,348.0000 | 19,233.0000 | 19,290.5000 |
| Friday 21 July 2023 (21/07/2023) | 19,374.0000 | 19,336.0000 | 19,387.0000 | 19,254.0000 | 19,320.5000 |
| Thursday 20 July 2023 (20/07/2023) | 19,395.0000 | 19,371.0000 | 19,432.0000 | 19,261.0000 | 19,346.5000 |
| Wednesday 19 July 2023 (19/07/2023) | 19,530.0000 | 19,394.0000 | 19,567.0000 | 19,294.0000 | 19,430.5000 |
| Tuesday 18 July 2023 (18/07/2023) | 19,583.0000 | 19,528.0000 | 19,672.0000 | 19,516.0000 | 19,594.0000 |
| Monday 17 July 2023 (17/07/2023) | 19,636.0000 | 19,580.0000 | 19,690.0000 | 19,567.0000 | 19,628.5000 |
| Friday 14 July 2023 (14/07/2023) | 19,643.0000 | 19,639.0000 | 19,657.0000 | 19,578.0000 | 19,617.5000 |
| Thursday 13 July 2023 (13/07/2023) | 19,399.0000 | 19,641.0000 | 19,641.0000 | 19,390.0000 | 19,515.5000 |
| Wednesday 12 July 2023 (12/07/2023) | 19,576.0000 | 19,399.0000 | 19,613.0000 | 19,388.0000 | 19,500.5000 |
| Tuesday 11 July 2023 (11/07/2023) | 19,525.0000 | 19,575.0000 | 19,615.0000 | 19,481.0000 | 19,548.0000 |
| Monday 10 July 2023 (10/07/2023) | 19,461.0000 | 19,524.0000 | 19,553.0000 | 19,397.0000 | 19,475.0000 |
| Friday 7 July 2023 (07/07/2023) | 19,332.0000 | 19,465.0000 | 19,491.0000 | 19,268.0000 | 19,379.5000 |
| Thursday 6 July 2023 (06/07/2023) | 19,153.0000 | 19,331.0000 | 19,343.0000 | 19,121.0000 | 19,232.0000 |
| Wednesday 5 July 2023 (05/07/2023) | 19,096.0000 | 19,154.0000 | 19,194.0000 | 19,056.0000 | 19,125.0000 |
| Tuesday 4 July 2023 (04/07/2023) | 19,113.0000 | 19,098.0000 | 19,126.0000 | 19,027.0000 | 19,076.5000 |
| Monday 3 July 2023 (03/07/2023) | 19,090.0000 | 19,111.0000 | 19,128.0000 | 19,032.0000 | 19,080.0000 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 18,992.0000 | 19,095.0000 | 19,129.0000 | 18,972.0000 | 19,050.5000 |
| Thursday 29 June 2023 (29/06/2023) | 18,935.0000 | 18,993.0000 | 19,016.0000 | 18,923.0000 | 18,969.5000 |
| Wednesday 28 June 2023 (28/06/2023) | 19,108.0000 | 18,934.0000 | 19,122.0000 | 18,910.0000 | 19,016.0000 |
| Tuesday 27 June 2023 (27/06/2023) | 19,127.0000 | 19,108.0000 | 19,134.0000 | 19,037.0000 | 19,085.5000 |
| Monday 26 June 2023 (26/06/2023) | 19,128.0000 | 19,126.0000 | 19,191.0000 | 19,104.0000 | 19,147.5000 |
| Friday 23 June 2023 (23/06/2023) | 19,044.0000 | 19,132.0000 | 19,155.0000 | 19,039.0000 | 19,097.0000 |
| Thursday 22 June 2023 (22/06/2023) | 19,079.0000 | 19,044.0000 | 19,201.0000 | 19,008.0000 | 19,104.5000 |
| Wednesday 21 June 2023 (21/06/2023) | 19,166.0000 | 19,079.0000 | 19,195.0000 | 18,973.0000 | 19,084.0000 |
| Tuesday 20 June 2023 (20/06/2023) | 19,194.0000 | 19,165.0000 | 19,275.0000 | 19,091.0000 | 19,183.0000 |
| Monday 19 June 2023 (19/06/2023) | 19,188.0000 | 19,189.0000 | 19,243.0000 | 19,160.0000 | 19,201.5000 |
| Friday 16 June 2023 (16/06/2023) | 19,051.0000 | 19,190.0000 | 19,205.0000 | 19,049.0000 | 19,127.0000 |
| Thursday 15 June 2023 (15/06/2023) | 18,876.0000 | 19,052.0000 | 19,064.0000 | 18,850.0000 | 18,957.0000 |
| Wednesday 14 June 2023 (14/06/2023) | 18,754.0000 | 18,875.0000 | 18,901.0000 | 18,740.0000 | 18,820.5000 |
| Tuesday 13 June 2023 (13/06/2023) | 18,610.0000 | 18,754.0000 | 18,763.0000 | 18,606.0000 | 18,684.5000 |
| Monday 12 June 2023 (12/06/2023) | 18,725.0000 | 18,610.0000 | 18,735.0000 | 18,576.0000 | 18,655.5000 |
| Friday 9 June 2023 (09/06/2023) | 18,637.0000 | 18,730.0000 | 18,731.0000 | 18,608.0000 | 18,669.5000 |
| Thursday 8 June 2023 (08/06/2023) | 18,516.0000 | 18,636.0000 | 18,638.0000 | 18,514.0000 | 18,576.0000 |
| Wednesday 7 June 2023 (07/06/2023) | 18,476.0000 | 18,517.0000 | 18,527.0000 | 18,455.0000 | 18,491.0000 |
| Tuesday 6 June 2023 (06/06/2023) | 18,471.0000 | 18,476.0000 | 18,496.0000 | 18,433.0000 | 18,464.5000 |
| Monday 5 June 2023 (05/06/2023) | 18,560.0000 | 18,470.0000 | 18,565.0000 | 18,168.0000 | 18,366.5000 |
| Friday 2 June 2023 (02/06/2023) | 18,671.0000 | 18,554.0000 | 18,690.0000 | 18,502.0000 | 18,596.0000 |
| Thursday 1 June 2023 (01/06/2023) | 18,652.0000 | 18,672.0000 | 18,696.0000 | 18,552.0000 | 18,624.0000 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 18,599.0000 | 18,653.0000 | 18,654.0000 | 18,507.0000 | 18,580.5000 |
| Tuesday 30 May 2023 (30/05/2023) | 18,483.0000 | 18,600.0000 | 18,641.0000 | 18,462.0000 | 18,551.5000 |
| Monday 29 May 2023 (29/05/2023) | 18,529.0000 | 18,485.0000 | 18,529.0000 | 18,456.0000 | 18,492.5000 |
| Friday 26 May 2023 (26/05/2023) | 18,440.0000 | 18,535.0000 | 18,540.0000 | 18,414.0000 | 18,477.0000 |
| Thursday 25 May 2023 (25/05/2023) | 18,481.0000 | 18,439.0000 | 18,505.0000 | 18,420.0000 | 18,462.5000 |
| Wednesday 24 May 2023 (24/05/2023) | 18,494.0000 | 18,482.0000 | 18,569.0000 | 18,437.0000 | 18,503.0000 |
| Tuesday 23 May 2023 (23/05/2023) | 18,514.0000 | 18,494.0000 | 18,527.0000 | 18,427.0000 | 18,477.0000 |
| Monday 22 May 2023 (22/05/2023) | 18,589.0000 | 18,513.0000 | 18,596.0000 | 18,487.0000 | 18,541.5000 |
| Friday 19 May 2023 (19/05/2023) | 18,517.0000 | 18,588.0000 | 18,643.0000 | 18,465.0000 | 18,554.0000 |
| Thursday 18 May 2023 (18/05/2023) | 18,547.0000 | 18,517.0000 | 18,569.0000 | 18,470.0000 | 18,519.5000 |
| Wednesday 17 May 2023 (17/05/2023) | 18,575.0000 | 18,546.0000 | 18,593.0000 | 18,481.0000 | 18,537.0000 |
| Tuesday 16 May 2023 (16/05/2023) | 18,529.0000 | 18,574.0000 | 18,592.0000 | 18,472.0000 | 18,532.0000 |
| Monday 15 May 2023 (15/05/2023) | 18,470.0000 | 18,528.0000 | 18,545.0000 | 18,443.0000 | 18,494.0000 |
| Friday 12 May 2023 (12/05/2023) | 18,467.0000 | 18,478.0000 | 18,573.0000 | 18,438.0000 | 18,505.5000 |
| Thursday 11 May 2023 (11/05/2023) | 18,556.0000 | 18,466.0000 | 18,611.0000 | 18,434.0000 | 18,522.5000 |
| Wednesday 10 May 2023 (10/05/2023) | 18,620.0000 | 18,557.0000 | 18,656.0000 | 18,532.0000 | 18,594.0000 |
| Tuesday 9 May 2023 (09/05/2023) | 18,603.0000 | 18,619.0000 | 18,649.0000 | 18,544.0000 | 18,596.5000 |
| Monday 8 May 2023 (08/05/2023) | 18,536.0000 | 18,602.0000 | 18,653.0000 | 18,536.0000 | 18,594.5000 |
| Friday 5 May 2023 (05/05/2023) | 18,480.0000 | 18,537.0000 | 18,562.0000 | 18,439.0000 | 18,500.5000 |
| Thursday 4 May 2023 (04/05/2023) | 18,447.0000 | 18,480.0000 | 18,545.0000 | 18,343.0000 | 18,444.0000 |
| Wednesday 3 May 2023 (03/05/2023) | 18,384.0000 | 18,448.0000 | 18,469.0000 | 18,347.0000 | 18,408.0000 |
| Tuesday 2 May 2023 (02/05/2023) | 18,336.0000 | 18,385.0000 | 18,409.0000 | 18,302.0000 | 18,355.5000 |
| Monday 1 May 2023 (01/05/2023) | 18,429.0000 | 18,335.0000 | 18,429.0000 | 18,319.0000 | 18,374.0000 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 18,363.0000 | 18,438.0000 | 18,459.0000 | 18,258.0000 | 18,358.5000 |
| Thursday 27 April 2023 (27/04/2023) | 18,509.0000 | 18,363.0000 | 18,518.0000 | 18,302.0000 | 18,410.0000 |
| Wednesday 26 April 2023 (26/04/2023) | 18,516.0000 | 18,510.0000 | 18,560.0000 | 18,428.0000 | 18,494.0000 |
| Tuesday 25 April 2023 (25/04/2023) | 18,645.0000 | 18,516.0000 | 18,697.0000 | 18,504.0000 | 18,600.5000 |
| Monday 24 April 2023 (24/04/2023) | 18,582.0000 | 18,645.0000 | 18,650.0000 | 18,563.0000 | 18,606.5000 |
| Friday 21 April 2023 (21/04/2023) | 18,585.0000 | 18,579.0000 | 18,615.0000 | 18,483.0000 | 18,549.0000 |
| Thursday 20 April 2023 (20/04/2023) | 18,653.0000 | 18,585.0000 | 18,665.0000 | 18,550.0000 | 18,607.5000 |
| Wednesday 19 April 2023 (19/04/2023) | 18,500.0000 | 18,652.0000 | 18,709.0000 | 18,452.0000 | 18,580.5000 |
| Tuesday 18 April 2023 (18/04/2023) | 18,378.0000 | 18,500.0000 | 18,518.0000 | 18,331.0000 | 18,424.5000 |
| Monday 17 April 2023 (17/04/2023) | 18,343.0000 | 18,379.0000 | 18,482.0000 | 18,299.0000 | 18,390.5000 |
| Friday 14 April 2023 (14/04/2023) | 18,437.0000 | 18,352.0000 | 18,468.0000 | 18,343.0000 | 18,405.5000 |
| Thursday 13 April 2023 (13/04/2023) | 18,523.0000 | 18,438.0000 | 18,545.0000 | 18,406.0000 | 18,475.5000 |
| Wednesday 12 April 2023 (12/04/2023) | 18,532.0000 | 18,523.0000 | 18,556.0000 | 18,434.0000 | 18,495.0000 |
| Tuesday 11 April 2023 (11/04/2023) | 18,512.0000 | 18,532.0000 | 18,569.0000 | 18,462.0000 | 18,515.5000 |
| Monday 10 April 2023 (10/04/2023) | 18,553.0000 | 18,512.0000 | 18,568.0000 | 18,445.0000 | 18,506.5000 |
| Friday 7 April 2023 (07/04/2023) | 18,573.0000 | 18,555.0000 | 18,601.0000 | 18,522.0000 | 18,561.5000 |
| Thursday 6 April 2023 (06/04/2023) | 18,643.0000 | 18,572.0000 | 18,656.0000 | 18,548.0000 | 18,602.0000 |
| Wednesday 5 April 2023 (05/04/2023) | 18,690.0000 | 18,643.0000 | 18,712.0000 | 18,594.0000 | 18,653.0000 |
| Tuesday 4 April 2023 (04/04/2023) | 18,526.0000 | 18,690.0000 | 18,708.0000 | 18,461.0000 | 18,584.5000 |
| Monday 3 April 2023 (03/04/2023) | 18,440.0000 | 18,527.0000 | 18,583.0000 | 18,405.0000 | 18,494.0000 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 18,615.0000 | 18,458.0000 | 18,655.0000 | 18,431.0000 | 18,543.0000 |
| Thursday 30 March 2023 (30/03/2023) | 18,525.0000 | 18,615.0000 | 18,626.0000 | 18,489.0000 | 18,557.5000 |
| Wednesday 29 March 2023 (29/03/2023) | 18,586.0000 | 18,525.0000 | 18,635.0000 | 18,515.0000 | 18,575.0000 |
| Tuesday 28 March 2023 (28/03/2023) | 18,564.0000 | 18,586.0000 | 18,610.0000 | 18,516.0000 | 18,563.0000 |
| Monday 27 March 2023 (27/03/2023) | 18,554.0000 | 18,565.0000 | 18,592.0000 | 18,518.0000 | 18,555.0000 |
| Friday 24 March 2023 (24/03/2023) | 18,537.0000 | 18,552.0000 | 18,657.0000 | 18,511.0000 | 18,584.0000 |
| Thursday 23 March 2023 (23/03/2023) | 18,711.0000 | 18,538.0000 | 18,760.0000 | 18,532.0000 | 18,646.0000 |
| Wednesday 22 March 2023 (22/03/2023) | 18,694.0000 | 18,711.0000 | 18,795.0000 | 18,606.0000 | 18,700.5000 |
| Tuesday 21 March 2023 (21/03/2023) | 18,844.0000 | 18,694.0000 | 18,853.0000 | 18,635.0000 | 18,744.0000 |
| Monday 20 March 2023 (20/03/2023) | 18,716.0000 | 18,842.0000 | 18,862.0000 | 18,701.0000 | 18,781.5000 |
| Friday 17 March 2023 (17/03/2023) | 18,671.0000 | 18,717.0000 | 18,750.0000 | 18,622.0000 | 18,686.0000 |
| Thursday 16 March 2023 (16/03/2023) | 18,610.0000 | 18,668.0000 | 18,684.0000 | 18,554.0000 | 18,619.0000 |
| Wednesday 15 March 2023 (15/03/2023) | 18,686.0000 | 18,610.0000 | 18,749.0000 | 18,582.0000 | 18,665.5000 |
| Tuesday 14 March 2023 (14/03/2023) | 18,760.0000 | 18,686.0000 | 18,777.0000 | 18,659.0000 | 18,718.0000 |
| Monday 13 March 2023 (13/03/2023) | 18,655.0000 | 18,759.0000 | 18,766.0000 | 18,579.0000 | 18,672.5000 |
| Friday 10 March 2023 (10/03/2023) | 18,473.0000 | 18,654.0000 | 18,702.0000 | 18,417.0000 | 18,559.5000 |
| Thursday 9 March 2023 (09/03/2023) | 18,290.0000 | 18,473.0000 | 18,485.0000 | 18,275.0000 | 18,380.0000 |
| Wednesday 8 March 2023 (08/03/2023) | 18,244.0000 | 18,289.0000 | 18,308.0000 | 18,228.0000 | 18,268.0000 |
| Tuesday 7 March 2023 (07/03/2023) | 18,457.0000 | 18,244.0000 | 18,550.0000 | 18,235.0000 | 18,392.5000 |
| Monday 6 March 2023 (06/03/2023) | 18,401.0000 | 18,454.0000 | 18,483.0000 | 18,379.0000 | 18,431.0000 |
| Friday 3 March 2023 (03/03/2023) | 18,306.0000 | 18,402.0000 | 18,420.0000 | 18,286.0000 | 18,353.0000 |
| Thursday 2 March 2023 (02/03/2023) | 18,358.0000 | 18,307.0000 | 18,374.0000 | 18,271.0000 | 18,322.5000 |
| Wednesday 1 March 2023 (01/03/2023) | 18,322.0000 | 18,360.0000 | 18,423.0000 | 18,269.0000 | 18,346.0000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 18,351.0000 | 18,322.0000 | 18,504.0000 | 18,322.0000 | 18,413.0000 |
| Monday 27 February 2023 (27/02/2023) | 18,228.0000 | 18,351.0000 | 18,363.0000 | 18,226.0000 | 18,294.5000 |
| Friday 24 February 2023 (24/02/2023) | 18,279.0000 | 18,227.0000 | 18,348.0000 | 18,214.0000 | 18,281.0000 |
| Thursday 23 February 2023 (23/02/2023) | 18,306.0000 | 18,280.0000 | 18,345.0000 | 18,255.0000 | 18,300.0000 |
| Wednesday 22 February 2023 (22/02/2023) | 18,453.0000 | 18,306.0000 | 18,470.0000 | 18,296.0000 | 18,383.0000 |
| Tuesday 21 February 2023 (21/02/2023) | 18,265.0000 | 18,452.0000 | 18,482.0000 | 18,222.0000 | 18,352.0000 |
| Monday 20 February 2023 (20/02/2023) | 18,262.0000 | 18,266.0000 | 18,270.0000 | 18,214.0000 | 18,242.0000 |
| Friday 17 February 2023 (17/02/2023) | 18,156.0000 | 18,263.0000 | 18,289.0000 | 18,111.0000 | 18,200.0000 |
| Thursday 16 February 2023 (16/02/2023) | 18,301.0000 | 18,155.0000 | 18,312.0000 | 18,138.0000 | 18,225.0000 |
| Wednesday 15 February 2023 (15/02/2023) | 18,490.0000 | 18,302.0000 | 18,498.0000 | 18,262.0000 | 18,380.0000 |
| Tuesday 14 February 2023 (14/02/2023) | 18,470.0000 | 18,490.0000 | 18,535.0000 | 18,395.0000 | 18,465.0000 |
| Monday 13 February 2023 (13/02/2023) | 18,313.0000 | 18,469.0000 | 18,482.0000 | 18,291.0000 | 18,386.5000 |
| Friday 10 February 2023 (10/02/2023) | 18,357.0000 | 18,315.0000 | 18,428.0000 | 18,297.0000 | 18,362.5000 |
| Thursday 9 February 2023 (09/02/2023) | 18,271.0000 | 18,356.0000 | 18,434.0000 | 18,234.0000 | 18,334.0000 |
| Wednesday 8 February 2023 (08/02/2023) | 18,252.0000 | 18,272.0000 | 18,306.0000 | 18,199.0000 | 18,252.5000 |
| Tuesday 7 February 2023 (07/02/2023) | 18,268.0000 | 18,252.0000 | 18,289.0000 | 18,152.0000 | 18,220.5000 |
| Monday 6 February 2023 (06/02/2023) | 18,190.0000 | 18,269.0000 | 18,322.0000 | 18,124.0000 | 18,223.0000 |
| Friday 3 February 2023 (03/02/2023) | 18,231.0000 | 18,193.0000 | 18,296.0000 | 18,135.0000 | 18,215.5000 |
| Thursday 2 February 2023 (02/02/2023) | 18,443.0000 | 18,231.0000 | 18,479.0000 | 18,228.0000 | 18,353.5000 |
| Wednesday 1 February 2023 (01/02/2023) | 18,479.0000 | 18,442.0000 | 18,486.0000 | 18,391.0000 | 18,438.5000 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 18,544.0000 | 18,479.0000 | 18,583.0000 | 18,472.0000 | 18,527.5000 |
| Monday 30 January 2023 (30/01/2023) | 18,562.0000 | 18,545.0000 | 18,587.0000 | 18,499.0000 | 18,543.0000 |
| Friday 27 January 2023 (27/01/2023) | 18,563.0000 | 18,563.0000 | 18,581.0000 | 18,507.0000 | 18,544.0000 |
| Thursday 26 January 2023 (26/01/2023) | 18,535.0000 | 18,564.0000 | 18,591.0000 | 18,487.0000 | 18,539.0000 |
| Wednesday 25 January 2023 (25/01/2023) | 18,455.0000 | 18,534.0000 | 18,560.0000 | 18,394.0000 | 18,477.0000 |
| Tuesday 24 January 2023 (24/01/2023) | 18,602.0000 | 18,454.0000 | 18,614.0000 | 18,325.0000 | 18,469.5000 |
| Monday 23 January 2023 (23/01/2023) | 18,677.0000 | 18,602.0000 | 18,698.0000 | 18,530.0000 | 18,614.0000 |
| Friday 20 January 2023 (20/01/2023) | 18,781.0000 | 18,676.0000 | 18,786.0000 | 18,605.0000 | 18,695.5000 |
| Thursday 19 January 2023 (19/01/2023) | 18,707.0000 | 18,783.0000 | 18,799.0000 | 18,609.0000 | 18,704.0000 |
| Wednesday 18 January 2023 (18/01/2023) | 18,656.0000 | 18,707.0000 | 18,724.0000 | 18,501.0000 | 18,612.5000 |
| Tuesday 17 January 2023 (17/01/2023) | 18,450.0000 | 18,657.0000 | 18,659.0000 | 18,404.0000 | 18,531.5000 |
| Monday 16 January 2023 (16/01/2023) | 18,489.0000 | 18,451.0000 | 18,516.0000 | 18,367.0000 | 18,441.5000 |
| Friday 13 January 2023 (13/01/2023) | 18,569.0000 | 18,487.0000 | 18,602.0000 | 18,431.0000 | 18,516.5000 |
| Thursday 12 January 2023 (12/01/2023) | 18,768.0000 | 18,570.0000 | 18,808.0000 | 18,463.0000 | 18,635.5000 |
| Wednesday 11 January 2023 (11/01/2023) | 18,882.0000 | 18,768.0000 | 18,931.0000 | 18,724.0000 | 18,827.5000 |
| Tuesday 10 January 2023 (10/01/2023) | 19,004.0000 | 18,882.0000 | 19,005.0000 | 18,831.0000 | 18,918.0000 |
| Monday 9 January 2023 (09/01/2023) | 18,874.0000 | 19,004.0000 | 19,009.0000 | 18,860.0000 | 18,934.5000 |
| Friday 6 January 2023 (06/01/2023) | 18,625.0000 | 18,875.0000 | 18,891.0000 | 18,565.0000 | 18,728.0000 |
| Thursday 5 January 2023 (05/01/2023) | 18,826.0000 | 18,624.0000 | 18,826.0000 | 18,580.0000 | 18,703.0000 |
| Wednesday 4 January 2023 (04/01/2023) | 18,663.0000 | 18,826.0000 | 18,846.0000 | 18,660.0000 | 18,753.0000 |
| Tuesday 3 January 2023 (03/01/2023) | 18,755.0000 | 18,663.0000 | 18,847.0000 | 18,603.0000 | 18,725.0000 |
| Monday 2 January 2023 (02/01/2023) | 18,787.0000 | 18,756.0000 | 18,833.0000 | 18,748.0000 | 18,790.5000 |