British Pound-Haiti Gourde History: 2026
Go
Set AlertDaily GBP/HTG rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 181.355, reached on 29/01/2026
The lowest level of 2026 was 172.666 reached 06/04/2026
The average level of 2026 was 176.5493
Scroll down for a day-by-day record of GBP/HTG values in 2026.
GBP/HTG Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 176.5510 | 176.6280 | 176.7760 | 176.5430 | 176.6595 |
| Wednesday 29 April 2026 (29/04/2026) | 177.0800 | 176.5490 | 177.1430 | 176.4680 | 176.8055 |
| Tuesday 28 April 2026 (28/04/2026) | 177.5560 | 177.0830 | 177.6240 | 176.4220 | 177.0230 |
| Monday 27 April 2026 (27/04/2026) | 176.5840 | 177.5550 | 177.7080 | 176.5750 | 177.1415 |
| Friday 24 April 2026 (24/04/2026) | 176.4170 | 177.1610 | 177.1640 | 176.2950 | 176.7295 |
| Thursday 23 April 2026 (23/04/2026) | 176.8360 | 176.4110 | 177.3610 | 176.3500 | 176.8555 |
| Wednesday 22 April 2026 (22/04/2026) | 176.8350 | 176.8350 | 177.3440 | 176.7460 | 177.0450 |
| Tuesday 21 April 2026 (21/04/2026) | 177.2220 | 176.8330 | 177.2340 | 176.5580 | 176.8960 |
| Monday 20 April 2026 (20/04/2026) | 177.4550 | 177.2230 | 177.6280 | 176.8690 | 177.2485 |
| Friday 17 April 2026 (17/04/2026) | 176.9620 | 177.0220 | 177.7910 | 176.8120 | 177.3015 |
| Thursday 16 April 2026 (16/04/2026) | 177.4640 | 176.9620 | 177.5930 | 176.6470 | 177.1200 |
| Wednesday 15 April 2026 (15/04/2026) | 177.6840 | 177.4650 | 177.9010 | 177.2760 | 177.5885 |
| Tuesday 14 April 2026 (14/04/2026) | 176.6900 | 177.6850 | 177.9150 | 176.6380 | 177.2765 |
| Monday 13 April 2026 (13/04/2026) | 175.5030 | 176.6930 | 176.7080 | 175.2500 | 175.9790 |
| Friday 10 April 2026 (10/04/2026) | 175.9710 | 176.5070 | 176.5970 | 175.7440 | 176.1705 |
| Thursday 9 April 2026 (09/04/2026) | 175.5310 | 175.9700 | 176.2410 | 175.3670 | 175.8040 |
| Wednesday 8 April 2026 (08/04/2026) | 174.3280 | 175.5350 | 176.5710 | 173.8630 | 175.2170 |
| Tuesday 7 April 2026 (07/04/2026) | 173.3350 | 174.3300 | 174.3460 | 173.0540 | 173.7000 |
| Monday 6 April 2026 (06/04/2026) | 172.7920 | 173.3320 | 173.6620 | 172.6660 | 173.1640 |
| Friday 3 April 2026 (03/04/2026) | 173.6230 | 172.8180 | 173.7500 | 172.7580 | 173.2540 |
| Thursday 2 April 2026 (02/04/2026) | 174.6140 | 173.6270 | 174.6870 | 173.1240 | 173.9055 |
| Wednesday 1 April 2026 (01/04/2026) | 173.5230 | 174.6130 | 175.0300 | 173.5100 | 174.2700 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 173.4620 | 173.5230 | 173.8720 | 173.0080 | 173.4400 |
| Monday 30 March 2026 (30/03/2026) | 173.3160 | 173.4600 | 174.0280 | 172.9530 | 173.4905 |
| Friday 27 March 2026 (27/03/2026) | 174.4650 | 173.9600 | 174.6520 | 173.6660 | 174.1590 |
| Thursday 26 March 2026 (26/03/2026) | 175.3150 | 174.4680 | 175.8900 | 174.2410 | 175.0655 |
| Wednesday 25 March 2026 (25/03/2026) | 175.8400 | 175.3110 | 175.9650 | 175.0640 | 175.5145 |
| Tuesday 24 March 2026 (24/03/2026) | 175.6200 | 175.8340 | 175.8340 | 174.9410 | 175.3875 |
| Monday 23 March 2026 (23/03/2026) | 174.6340 | 175.6140 | 175.9270 | 174.2700 | 175.0985 |
| Friday 20 March 2026 (20/03/2026) | 176.2530 | 174.9390 | 176.3150 | 174.2300 | 175.2725 |
| Thursday 19 March 2026 (19/03/2026) | 173.9950 | 176.2530 | 176.2980 | 173.9680 | 175.1330 |
| Wednesday 18 March 2026 (18/03/2026) | 174.6800 | 173.9940 | 175.0920 | 173.9920 | 174.5420 |
| Tuesday 17 March 2026 (17/03/2026) | 174.5700 | 174.6810 | 175.1170 | 173.8710 | 174.4940 |
| Monday 16 March 2026 (16/03/2026) | 173.7440 | 174.5720 | 174.7370 | 173.5470 | 174.1420 |
| Friday 13 March 2026 (13/03/2026) | 175.3000 | 173.4460 | 175.7080 | 173.4390 | 174.5735 |
| Thursday 12 March 2026 (12/03/2026) | 175.9620 | 175.2900 | 176.5360 | 174.9670 | 175.7515 |
| Wednesday 11 March 2026 (11/03/2026) | 176.0860 | 175.9630 | 176.5970 | 175.7980 | 176.1975 |
| Tuesday 10 March 2026 (10/03/2026) | 176.0550 | 176.0870 | 176.7970 | 174.8750 | 175.8360 |
| Monday 9 March 2026 (09/03/2026) | 174.9690 | 176.0480 | 176.0480 | 174.3620 | 175.2050 |
| Friday 6 March 2026 (06/03/2026) | 175.1110 | 175.7630 | 175.8100 | 174.5480 | 175.1790 |
| Thursday 5 March 2026 (05/03/2026) | 175.1910 | 175.1120 | 175.3770 | 174.4630 | 174.9200 |
| Wednesday 4 March 2026 (04/03/2026) | 175.2110 | 175.1910 | 175.7560 | 174.6350 | 175.1955 |
| Tuesday 3 March 2026 (03/03/2026) | 175.7600 | 175.2100 | 176.1480 | 174.1490 | 175.1485 |
| Monday 2 March 2026 (02/03/2026) | 175.5600 | 175.7590 | 176.4390 | 174.9280 | 175.6835 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 176.8080 | 176.5640 | 177.2240 | 176.1870 | 176.7055 |
| Thursday 26 February 2026 (26/02/2026) | 177.8260 | 176.8090 | 177.8260 | 176.3990 | 177.1125 |
| Wednesday 25 February 2026 (25/02/2026) | 177.1590 | 177.8260 | 177.8740 | 177.1500 | 177.5120 |
| Tuesday 24 February 2026 (24/02/2026) | 176.4420 | 177.1580 | 177.6320 | 176.2890 | 176.9605 |
| Monday 23 February 2026 (23/02/2026) | 176.4930 | 176.4450 | 176.9740 | 175.9120 | 176.4430 |
| Friday 20 February 2026 (20/02/2026) | 176.6430 | 176.8290 | 177.0310 | 176.3660 | 176.6985 |
| Thursday 19 February 2026 (19/02/2026) | 176.8480 | 176.6470 | 177.7320 | 176.3030 | 177.0175 |
| Wednesday 18 February 2026 (18/02/2026) | 177.5420 | 176.8490 | 177.9150 | 176.8490 | 177.3820 |
| Tuesday 17 February 2026 (17/02/2026) | 178.4340 | 177.5460 | 178.4800 | 176.9710 | 177.7255 |
| Monday 16 February 2026 (16/02/2026) | 178.7300 | 178.4280 | 178.9780 | 178.4220 | 178.7000 |
| Friday 13 February 2026 (13/02/2026) | 178.4100 | 179.0170 | 179.0520 | 178.3060 | 178.6790 |
| Thursday 12 February 2026 (12/02/2026) | 178.6270 | 178.4130 | 179.2910 | 178.2650 | 178.7780 |
| Wednesday 11 February 2026 (11/02/2026) | 178.8530 | 178.6280 | 179.8400 | 178.5660 | 179.2030 |
| Tuesday 10 February 2026 (10/02/2026) | 179.5100 | 178.8430 | 179.5100 | 178.6000 | 179.0550 |
| Monday 9 February 2026 (09/02/2026) | 177.7070 | 179.5140 | 179.5200 | 177.5520 | 178.5360 |
| Friday 6 February 2026 (06/02/2026) | 177.5550 | 178.3340 | 178.4180 | 177.3630 | 177.8905 |
| Thursday 5 February 2026 (05/02/2026) | 178.8500 | 177.5530 | 178.8750 | 177.4960 | 178.1855 |
| Wednesday 4 February 2026 (04/02/2026) | 179.6120 | 178.8480 | 179.7260 | 178.7640 | 179.2450 |
| Tuesday 3 February 2026 (03/02/2026) | 179.3030 | 179.6140 | 180.4710 | 179.1660 | 179.8185 |
| Monday 2 February 2026 (02/02/2026) | 180.6480 | 179.3040 | 180.7250 | 178.9320 | 179.8285 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 181.0070 | 180.4820 | 181.1000 | 179.1680 | 180.1340 |
| Thursday 29 January 2026 (29/01/2026) | 180.7330 | 181.0070 | 181.3550 | 180.4160 | 180.8855 |
| Wednesday 28 January 2026 (28/01/2026) | 181.3490 | 180.7340 | 181.3500 | 179.1140 | 180.2320 |
| Tuesday 27 January 2026 (27/01/2026) | 179.2810 | 181.3490 | 181.3490 | 178.7900 | 180.0695 |
| Monday 26 January 2026 (26/01/2026) | 177.8410 | 179.2780 | 179.6300 | 177.2070 | 178.4185 |
| Friday 23 January 2026 (23/01/2026) | 176.8540 | 178.8780 | 178.8780 | 175.9810 | 177.4295 |
| Thursday 22 January 2026 (22/01/2026) | 175.7530 | 176.8630 | 176.8700 | 175.6170 | 176.2435 |
| Wednesday 21 January 2026 (21/01/2026) | 175.8590 | 175.7500 | 176.1410 | 175.5480 | 175.8445 |
| Tuesday 20 January 2026 (20/01/2026) | 175.7550 | 175.8570 | 176.3260 | 175.5230 | 175.9245 |
| Monday 19 January 2026 (19/01/2026) | 175.1550 | 175.7600 | 175.8450 | 175.1090 | 175.4770 |
| Friday 16 January 2026 (16/01/2026) | 175.2820 | 175.2070 | 176.0590 | 175.2070 | 175.6330 |
| Thursday 15 January 2026 (15/01/2026) | 175.8910 | 175.2830 | 176.0730 | 175.1580 | 175.6155 |
| Wednesday 14 January 2026 (14/01/2026) | 175.8410 | 175.8920 | 176.6780 | 175.7240 | 176.2010 |
| Tuesday 13 January 2026 (13/01/2026) | 176.3790 | 175.8440 | 176.8000 | 175.8440 | 176.3220 |
| Monday 12 January 2026 (12/01/2026) | 175.7110 | 176.3790 | 176.3790 | 175.5580 | 175.9685 |
| Friday 9 January 2026 (09/01/2026) | 176.1020 | 175.5480 | 176.3870 | 175.5440 | 175.9655 |
| Thursday 8 January 2026 (08/01/2026) | 176.3410 | 176.1080 | 176.5150 | 175.8440 | 176.1795 |
| Wednesday 7 January 2026 (07/01/2026) | 176.6580 | 176.3380 | 177.0860 | 176.3380 | 176.7120 |
| Tuesday 6 January 2026 (06/01/2026) | 177.2420 | 176.6580 | 177.2670 | 176.3220 | 176.7945 |
| Monday 5 January 2026 (05/01/2026) | 176.1940 | 177.2410 | 177.2910 | 175.8170 | 176.5540 |
| Friday 2 January 2026 (02/01/2026) | 176.1850 | 176.1300 | 176.6700 | 175.9100 | 176.2900 |
| Thursday 1 January 2026 (01/01/2026) | 176.1660 | 176.1660 | 176.1660 | 176.1660 | 176.1660 |