British Pound-Honduras Lempira History: 2026
Go
Set AlertDaily GBP/HNL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 36.406, reached on 30/01/2026
The lowest level of 2026 was 35.029 reached 06/04/2026
The average level of 2026 was 35.6404
Scroll down for a day-by-day record of GBP/HNL values in 2026.
GBP/HNL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 29 April 2026 (29/04/2026) | 35.9180 | 35.9180 | 35.9180 | 35.9180 | 35.9180 |
| Tuesday 28 April 2026 (28/04/2026) | 36.0430 | 35.8330 | 36.0430 | 35.8330 | 35.9380 |
| Monday 27 April 2026 (27/04/2026) | 36.0420 | 36.0420 | 36.0430 | 36.0420 | 36.0425 |
| Friday 24 April 2026 (24/04/2026) | 35.8420 | 35.8420 | 35.8420 | 35.8420 | 35.8420 |
| Thursday 23 April 2026 (23/04/2026) | 35.8480 | 35.8480 | 35.8480 | 35.8480 | 35.8480 |
| Wednesday 22 April 2026 (22/04/2026) | 35.9220 | 35.9220 | 35.9220 | 35.9220 | 35.9220 |
| Tuesday 21 April 2026 (21/04/2026) | 35.8990 | 35.9000 | 35.9000 | 35.8990 | 35.8995 |
| Monday 20 April 2026 (20/04/2026) | 35.9220 | 35.9220 | 35.9220 | 35.9220 | 35.9220 |
| Friday 17 April 2026 (17/04/2026) | 35.9350 | 35.9350 | 35.9350 | 35.9350 | 35.9350 |
| Thursday 16 April 2026 (16/04/2026) | 35.9720 | 35.9720 | 35.9720 | 35.9720 | 35.9720 |
| Wednesday 15 April 2026 (15/04/2026) | 35.9860 | 35.9860 | 35.9860 | 35.9860 | 35.9860 |
| Tuesday 14 April 2026 (14/04/2026) | 36.0290 | 36.0290 | 36.0290 | 36.0290 | 36.0290 |
| Monday 13 April 2026 (13/04/2026) | 35.6880 | 35.6800 | 35.6880 | 35.6800 | 35.6840 |
| Friday 10 April 2026 (10/04/2026) | 35.6880 | 35.6880 | 35.6880 | 35.6880 | 35.6880 |
| Thursday 9 April 2026 (09/04/2026) | 35.5800 | 35.5800 | 35.5800 | 35.5800 | 35.5800 |
| Wednesday 8 April 2026 (08/04/2026) | 35.7100 | 35.7100 | 35.7100 | 35.7100 | 35.7100 |
| Tuesday 7 April 2026 (07/04/2026) | 35.1720 | 35.1720 | 35.1720 | 35.1720 | 35.1720 |
| Monday 6 April 2026 (06/04/2026) | 35.0290 | 35.0290 | 35.0290 | 35.0290 | 35.0290 |
| Friday 3 April 2026 (03/04/2026) | 35.0290 | 35.0290 | 35.0290 | 35.0290 | 35.0290 |
| Thursday 2 April 2026 (02/04/2026) | 35.0290 | 35.0290 | 35.0290 | 35.0290 | 35.0290 |
| Wednesday 1 April 2026 (01/04/2026) | 35.3510 | 35.3510 | 35.3510 | 35.3510 | 35.3510 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 35.0570 | 35.0570 | 35.0570 | 35.0570 | 35.0570 |
| Monday 30 March 2026 (30/03/2026) | 35.1450 | 35.1450 | 35.1450 | 35.1450 | 35.1450 |
| Friday 27 March 2026 (27/03/2026) | 35.3740 | 35.2670 | 35.3750 | 35.2670 | 35.3210 |
| Thursday 26 March 2026 (26/03/2026) | 35.5060 | 35.3740 | 35.5060 | 35.3740 | 35.4400 |
| Wednesday 25 March 2026 (25/03/2026) | 35.4640 | 35.5060 | 35.5060 | 35.4630 | 35.4845 |
| Tuesday 24 March 2026 (24/03/2026) | 35.3650 | 35.4640 | 35.4640 | 35.3650 | 35.4145 |
| Monday 23 March 2026 (23/03/2026) | 35.4520 | 35.4520 | 35.4520 | 35.4520 | 35.4520 |
| Friday 20 March 2026 (20/03/2026) | 35.2110 | 35.4520 | 35.4520 | 35.2110 | 35.3315 |
| Thursday 19 March 2026 (19/03/2026) | 35.3650 | 35.2080 | 35.3650 | 35.2080 | 35.2865 |
| Wednesday 18 March 2026 (18/03/2026) | 35.2510 | 35.3640 | 35.3640 | 35.2510 | 35.3075 |
| Tuesday 17 March 2026 (17/03/2026) | 35.2500 | 35.2500 | 35.2500 | 35.2500 | 35.2500 |
| Monday 16 March 2026 (16/03/2026) | 35.1100 | 35.1600 | 35.1600 | 35.1100 | 35.1350 |
| Friday 13 March 2026 (13/03/2026) | 35.4540 | 35.1060 | 35.4560 | 35.1060 | 35.2810 |
| Thursday 12 March 2026 (12/03/2026) | 35.4530 | 35.4540 | 35.4540 | 35.4530 | 35.4535 |
| Wednesday 11 March 2026 (11/03/2026) | 35.5290 | 35.5290 | 35.5290 | 35.5290 | 35.5290 |
| Tuesday 10 March 2026 (10/03/2026) | 35.5970 | 35.5970 | 35.5970 | 35.5970 | 35.5970 |
| Monday 9 March 2026 (09/03/2026) | 35.3440 | 35.3440 | 35.3440 | 35.3440 | 35.3440 |
| Friday 6 March 2026 (06/03/2026) | 35.3600 | 35.2600 | 35.3600 | 35.2600 | 35.3100 |
| Thursday 5 March 2026 (05/03/2026) | 35.3920 | 35.3600 | 35.3920 | 35.3600 | 35.3760 |
| Wednesday 4 March 2026 (04/03/2026) | 35.3910 | 35.3910 | 35.3910 | 35.3910 | 35.3910 |
| Tuesday 3 March 2026 (03/03/2026) | 35.2210 | 35.2210 | 35.2210 | 35.2210 | 35.2210 |
| Monday 2 March 2026 (02/03/2026) | 35.5030 | 35.5030 | 35.5030 | 35.5030 | 35.5030 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 35.6410 | 35.6410 | 35.6410 | 35.6410 | 35.6410 |
| Thursday 26 February 2026 (26/02/2026) | 35.7210 | 35.8240 | 35.8240 | 35.7210 | 35.7725 |
| Wednesday 25 February 2026 (25/02/2026) | 35.6910 | 35.7190 | 35.7190 | 35.6910 | 35.7050 |
| Tuesday 24 February 2026 (24/02/2026) | 35.6880 | 35.6880 | 35.6880 | 35.6880 | 35.6880 |
| Monday 23 February 2026 (23/02/2026) | 35.6350 | 35.6320 | 35.6350 | 35.6320 | 35.6335 |
| Friday 20 February 2026 (20/02/2026) | 35.6350 | 35.6550 | 35.6550 | 35.6350 | 35.6450 |
| Thursday 19 February 2026 (19/02/2026) | 35.6340 | 35.6340 | 35.6340 | 35.6340 | 35.6340 |
| Wednesday 18 February 2026 (18/02/2026) | 35.8960 | 35.8970 | 35.8970 | 35.8960 | 35.8965 |
| Tuesday 17 February 2026 (17/02/2026) | 36.0700 | 35.9000 | 36.0700 | 35.9000 | 35.9850 |
| Monday 16 February 2026 (16/02/2026) | 35.9550 | 36.0720 | 36.0720 | 35.9550 | 36.0135 |
| Friday 13 February 2026 (13/02/2026) | 35.9490 | 35.9490 | 35.9490 | 35.9490 | 35.9490 |
| Thursday 12 February 2026 (12/02/2026) | 36.0660 | 36.0660 | 36.0660 | 36.0660 | 36.0660 |
| Wednesday 11 February 2026 (11/02/2026) | 36.1710 | 36.1710 | 36.1710 | 36.1710 | 36.1710 |
| Tuesday 10 February 2026 (10/02/2026) | 36.0250 | 36.1300 | 36.1300 | 36.0250 | 36.0775 |
| Monday 9 February 2026 (09/02/2026) | 36.0240 | 36.0240 | 36.0240 | 36.0240 | 36.0240 |
| Friday 6 February 2026 (06/02/2026) | 35.8970 | 35.8970 | 35.8970 | 35.8970 | 35.8970 |
| Thursday 5 February 2026 (05/02/2026) | 35.8240 | 35.8240 | 35.8240 | 35.8240 | 35.8240 |
| Wednesday 4 February 2026 (04/02/2026) | 36.0800 | 36.2130 | 36.2130 | 36.0800 | 36.1465 |
| Tuesday 3 February 2026 (03/02/2026) | 36.1910 | 36.0790 | 36.1910 | 36.0790 | 36.1350 |
| Monday 2 February 2026 (02/02/2026) | 36.1840 | 36.1840 | 36.1840 | 36.1840 | 36.1840 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 36.4060 | 36.3800 | 36.4060 | 36.3770 | 36.3915 |
| Thursday 29 January 2026 (29/01/2026) | 36.4060 | 36.4060 | 36.4060 | 36.4060 | 36.4060 |
| Wednesday 28 January 2026 (28/01/2026) | 36.3540 | 36.3540 | 36.3540 | 36.3540 | 36.3540 |
| Tuesday 27 January 2026 (27/01/2026) | 36.0320 | 36.1730 | 36.1730 | 36.0320 | 36.1025 |
| Monday 26 January 2026 (26/01/2026) | 35.6720 | 36.0340 | 36.0340 | 35.6720 | 35.8530 |
| Friday 23 January 2026 (23/01/2026) | 35.6720 | 35.6720 | 35.6720 | 35.6720 | 35.6720 |
| Thursday 22 January 2026 (22/01/2026) | 35.3690 | 35.4100 | 35.4100 | 35.3690 | 35.3895 |
| Wednesday 21 January 2026 (21/01/2026) | 35.4850 | 35.3590 | 35.4850 | 35.3590 | 35.4220 |
| Tuesday 20 January 2026 (20/01/2026) | 35.3610 | 35.4850 | 35.4850 | 35.3610 | 35.4230 |
| Monday 19 January 2026 (19/01/2026) | 35.3470 | 35.3620 | 35.3620 | 35.3470 | 35.3545 |
| Friday 16 January 2026 (16/01/2026) | 35.3510 | 35.3510 | 35.3510 | 35.3510 | 35.3510 |
| Thursday 15 January 2026 (15/01/2026) | 35.4740 | 35.3730 | 35.4740 | 35.3730 | 35.4235 |
| Wednesday 14 January 2026 (14/01/2026) | 35.4750 | 35.4750 | 35.4750 | 35.4750 | 35.4750 |
| Tuesday 13 January 2026 (13/01/2026) | 35.5100 | 35.5400 | 35.5400 | 35.5100 | 35.5250 |
| Monday 12 January 2026 (12/01/2026) | 35.3740 | 35.5040 | 35.5040 | 35.3740 | 35.4390 |
| Friday 9 January 2026 (09/01/2026) | 35.3730 | 35.3730 | 35.3730 | 35.3730 | 35.3730 |
| Thursday 8 January 2026 (08/01/2026) | 35.4500 | 35.4500 | 35.4500 | 35.4500 | 35.4500 |
| Wednesday 7 January 2026 (07/01/2026) | 35.6440 | 35.5880 | 35.6440 | 35.5880 | 35.6160 |
| Tuesday 6 January 2026 (06/01/2026) | 35.6450 | 35.6450 | 35.6450 | 35.6450 | 35.6450 |
| Monday 5 January 2026 (05/01/2026) | 35.4540 | 35.4980 | 35.4980 | 35.4540 | 35.4760 |
| Friday 2 January 2026 (02/01/2026) | 35.4500 | 35.4500 | 35.4500 | 35.4500 | 35.4500 |
| Thursday 1 January 2026 (01/01/2026) | 35.4690 | 35.4690 | 35.4690 | 35.4690 | 35.4690 |