/

British Pound-Honduras Lempira History: 2026

Go
Set Alert Set Alert

Daily GBP/HNL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 36.406, reached on 30/01/2026

The lowest level of 2026 was 35.029 reached 06/04/2026

The average level of 2026 was 35.5917

Scroll down for a day-by-day record of GBP/HNL values in 2026.

View Past and Historical Exchange Rates

GBP/HNL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 10 April 2026 (10/04/2026)
35.6880
35.6880
35.6880
35.6880
35.6880
Thursday 9 April 2026 (09/04/2026)
35.5800
35.5800
35.5800
35.5800
35.5800
Wednesday 8 April 2026 (08/04/2026)
35.7100
35.7100
35.7100
35.7100
35.7100
Tuesday 7 April 2026 (07/04/2026)
35.1720
35.1720
35.1720
35.1720
35.1720
Monday 6 April 2026 (06/04/2026)
35.0290
35.0290
35.0290
35.0290
35.0290
Friday 3 April 2026 (03/04/2026)
35.0290
35.0290
35.0290
35.0290
35.0290
Thursday 2 April 2026 (02/04/2026)
35.0290
35.0290
35.0290
35.0290
35.0290
Wednesday 1 April 2026 (01/04/2026)
35.3510
35.3510
35.3510
35.3510
35.3510

March

Tuesday 31 March 2026 (31/03/2026)
35.0570
35.0570
35.0570
35.0570
35.0570
Monday 30 March 2026 (30/03/2026)
35.1450
35.1450
35.1450
35.1450
35.1450
Friday 27 March 2026 (27/03/2026)
35.3740
35.2670
35.3750
35.2670
35.3210
Thursday 26 March 2026 (26/03/2026)
35.5060
35.3740
35.5060
35.3740
35.4400
Wednesday 25 March 2026 (25/03/2026)
35.4640
35.5060
35.5060
35.4630
35.4845
Tuesday 24 March 2026 (24/03/2026)
35.3650
35.4640
35.4640
35.3650
35.4145
Monday 23 March 2026 (23/03/2026)
35.4520
35.4520
35.4520
35.4520
35.4520
Friday 20 March 2026 (20/03/2026)
35.2110
35.4520
35.4520
35.2110
35.3315
Thursday 19 March 2026 (19/03/2026)
35.3650
35.2080
35.3650
35.2080
35.2865
Wednesday 18 March 2026 (18/03/2026)
35.2510
35.3640
35.3640
35.2510
35.3075
Tuesday 17 March 2026 (17/03/2026)
35.2500
35.2500
35.2500
35.2500
35.2500
Monday 16 March 2026 (16/03/2026)
35.1100
35.1600
35.1600
35.1100
35.1350
Friday 13 March 2026 (13/03/2026)
35.4540
35.1060
35.4560
35.1060
35.2810
Thursday 12 March 2026 (12/03/2026)
35.4530
35.4540
35.4540
35.4530
35.4535
Wednesday 11 March 2026 (11/03/2026)
35.5290
35.5290
35.5290
35.5290
35.5290
Tuesday 10 March 2026 (10/03/2026)
35.5970
35.5970
35.5970
35.5970
35.5970
Monday 9 March 2026 (09/03/2026)
35.3440
35.3440
35.3440
35.3440
35.3440
Friday 6 March 2026 (06/03/2026)
35.3600
35.2600
35.3600
35.2600
35.3100
Thursday 5 March 2026 (05/03/2026)
35.3920
35.3600
35.3920
35.3600
35.3760
Wednesday 4 March 2026 (04/03/2026)
35.3910
35.3910
35.3910
35.3910
35.3910
Tuesday 3 March 2026 (03/03/2026)
35.2210
35.2210
35.2210
35.2210
35.2210
Monday 2 March 2026 (02/03/2026)
35.5030
35.5030
35.5030
35.5030
35.5030

February

Friday 27 February 2026 (27/02/2026)
35.6410
35.6410
35.6410
35.6410
35.6410
Thursday 26 February 2026 (26/02/2026)
35.7210
35.8240
35.8240
35.7210
35.7725
Wednesday 25 February 2026 (25/02/2026)
35.6910
35.7190
35.7190
35.6910
35.7050
Tuesday 24 February 2026 (24/02/2026)
35.6880
35.6880
35.6880
35.6880
35.6880
Monday 23 February 2026 (23/02/2026)
35.6350
35.6320
35.6350
35.6320
35.6335
Friday 20 February 2026 (20/02/2026)
35.6350
35.6550
35.6550
35.6350
35.6450
Thursday 19 February 2026 (19/02/2026)
35.6340
35.6340
35.6340
35.6340
35.6340
Wednesday 18 February 2026 (18/02/2026)
35.8960
35.8970
35.8970
35.8960
35.8965
Tuesday 17 February 2026 (17/02/2026)
36.0700
35.9000
36.0700
35.9000
35.9850
Monday 16 February 2026 (16/02/2026)
35.9550
36.0720
36.0720
35.9550
36.0135
Friday 13 February 2026 (13/02/2026)
35.9490
35.9490
35.9490
35.9490
35.9490
Thursday 12 February 2026 (12/02/2026)
36.0660
36.0660
36.0660
36.0660
36.0660
Wednesday 11 February 2026 (11/02/2026)
36.1710
36.1710
36.1710
36.1710
36.1710
Tuesday 10 February 2026 (10/02/2026)
36.0250
36.1300
36.1300
36.0250
36.0775
Monday 9 February 2026 (09/02/2026)
36.0240
36.0240
36.0240
36.0240
36.0240
Friday 6 February 2026 (06/02/2026)
35.8970
35.8970
35.8970
35.8970
35.8970
Thursday 5 February 2026 (05/02/2026)
35.8240
35.8240
35.8240
35.8240
35.8240
Wednesday 4 February 2026 (04/02/2026)
36.0800
36.2130
36.2130
36.0800
36.1465
Tuesday 3 February 2026 (03/02/2026)
36.1910
36.0790
36.1910
36.0790
36.1350
Monday 2 February 2026 (02/02/2026)
36.1840
36.1840
36.1840
36.1840
36.1840

January

Friday 30 January 2026 (30/01/2026)
36.4060
36.3800
36.4060
36.3770
36.3915
Thursday 29 January 2026 (29/01/2026)
36.4060
36.4060
36.4060
36.4060
36.4060
Wednesday 28 January 2026 (28/01/2026)
36.3540
36.3540
36.3540
36.3540
36.3540
Tuesday 27 January 2026 (27/01/2026)
36.0320
36.1730
36.1730
36.0320
36.1025
Monday 26 January 2026 (26/01/2026)
35.6720
36.0340
36.0340
35.6720
35.8530
Friday 23 January 2026 (23/01/2026)
35.6720
35.6720
35.6720
35.6720
35.6720
Thursday 22 January 2026 (22/01/2026)
35.3690
35.4100
35.4100
35.3690
35.3895
Wednesday 21 January 2026 (21/01/2026)
35.4850
35.3590
35.4850
35.3590
35.4220
Tuesday 20 January 2026 (20/01/2026)
35.3610
35.4850
35.4850
35.3610
35.4230
Monday 19 January 2026 (19/01/2026)
35.3470
35.3620
35.3620
35.3470
35.3545
Friday 16 January 2026 (16/01/2026)
35.3510
35.3510
35.3510
35.3510
35.3510
Thursday 15 January 2026 (15/01/2026)
35.4740
35.3730
35.4740
35.3730
35.4235
Wednesday 14 January 2026 (14/01/2026)
35.4750
35.4750
35.4750
35.4750
35.4750
Tuesday 13 January 2026 (13/01/2026)
35.5100
35.5400
35.5400
35.5100
35.5250
Monday 12 January 2026 (12/01/2026)
35.3740
35.5040
35.5040
35.3740
35.4390
Friday 9 January 2026 (09/01/2026)
35.3730
35.3730
35.3730
35.3730
35.3730
Thursday 8 January 2026 (08/01/2026)
35.4500
35.4500
35.4500
35.4500
35.4500
Wednesday 7 January 2026 (07/01/2026)
35.6440
35.5880
35.6440
35.5880
35.6160
Tuesday 6 January 2026 (06/01/2026)
35.6450
35.6450
35.6450
35.6450
35.6450
Monday 5 January 2026 (05/01/2026)
35.4540
35.4980
35.4980
35.4540
35.4760
Friday 2 January 2026 (02/01/2026)
35.4500
35.4500
35.4500
35.4500
35.4500
Thursday 1 January 2026 (01/01/2026)
35.4690
35.4690
35.4690
35.4690
35.4690