/

British Pound-Hong Kong Dollar History: 2026

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 10.817, reached on 27/01/2026

The lowest level of 2026 was 10.302 reached 24/06/2026

The average level of 2026 was 10.5235

Scroll down for a day-by-day record of GBP/HKD values in 2026.

View Past and Historical Exchange Rates

GBP/HKD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Tuesday 30 June 2026 (30/06/2026)
10.3950
10.3830
10.3990
10.3800
10.3895
Monday 29 June 2026 (29/06/2026)
10.3500
10.3960
10.4000
10.3440
10.3720
Friday 26 June 2026 (26/06/2026)
10.3430
10.3490
10.3760
10.3350
10.3555
Thursday 25 June 2026 (25/06/2026)
10.3240
10.3420
10.3650
10.3120
10.3385
Wednesday 24 June 2026 (24/06/2026)
10.3530
10.3240
10.3580
10.3020
10.3300
Tuesday 23 June 2026 (23/06/2026)
10.3870
10.3530
10.4000
10.3360
10.3680
Monday 22 June 2026 (22/06/2026)
10.3340
10.3880
10.4060
10.3340
10.3700
Friday 19 June 2026 (19/06/2026)
10.3500
10.3720
10.3790
10.3170
10.3480
Thursday 18 June 2026 (18/06/2026)
10.4160
10.3490
10.4440
10.3400
10.3920
Wednesday 17 June 2026 (17/06/2026)
10.5170
10.4160
10.5250
10.3920
10.4585
Tuesday 16 June 2026 (16/06/2026)
10.5080
10.5180
10.5310
10.4880
10.5095
Monday 15 June 2026 (15/06/2026)
10.5060
10.5080
10.5470
10.5030
10.5250
Friday 12 June 2026 (12/06/2026)
10.5140
10.5050
10.5220
10.4860
10.5040
Thursday 11 June 2026 (11/06/2026)
10.4760
10.5130
10.5270
10.4430
10.4850
Wednesday 10 June 2026 (10/06/2026)
10.4870
10.4760
10.5200
10.4750
10.4975
Tuesday 9 June 2026 (09/06/2026)
10.4550
10.4860
10.5090
10.4460
10.4775
Monday 8 June 2026 (08/06/2026)
10.4410
10.4550
10.4770
10.4250
10.4510
Friday 5 June 2026 (05/06/2026)
10.5180
10.4530
10.5620
10.4440
10.5030
Thursday 4 June 2026 (04/06/2026)
10.5160
10.5170
10.5470
10.5090
10.5280
Wednesday 3 June 2026 (03/06/2026)
10.5530
10.5150
10.5580
10.5110
10.5345
Tuesday 2 June 2026 (02/06/2026)
10.5460
10.5530
10.5670
10.5430
10.5550
Monday 1 June 2026 (01/06/2026)
10.5540
10.5460
10.5620
10.5070
10.5345

May

Friday 29 May 2026 (29/05/2026)
10.5310
10.5440
10.5690
10.5060
10.5375
Thursday 28 May 2026 (28/05/2026)
10.5210
10.5320
10.5380
10.4680
10.5030
Wednesday 27 May 2026 (27/05/2026)
10.5370
10.5210
10.5470
10.5100
10.5285
Tuesday 26 May 2026 (26/05/2026)
10.5810
10.5370
10.5820
10.5280
10.5550
Monday 25 May 2026 (25/05/2026)
10.5530
10.5810
10.5840
10.5400
10.5620
Friday 22 May 2026 (22/05/2026)
10.5220
10.5240
10.5490
10.5100
10.5295
Thursday 21 May 2026 (21/05/2026)
10.5240
10.5230
10.5390
10.4920
10.5155
Wednesday 20 May 2026 (20/05/2026)
10.4930
10.5240
10.5460
10.4770
10.5115
Tuesday 19 May 2026 (19/05/2026)
10.5180
10.4930
10.5230
10.4790
10.5010
Monday 18 May 2026 (18/05/2026)
10.4340
10.5190
10.5320
10.4150
10.4735
Friday 15 May 2026 (15/05/2026)
10.4970
10.4350
10.5020
10.4260
10.4640
Thursday 14 May 2026 (14/05/2026)
10.5890
10.4980
10.6000
10.4920
10.5460
Wednesday 13 May 2026 (13/05/2026)
10.6010
10.5890
10.6090
10.5610
10.5850
Tuesday 12 May 2026 (12/05/2026)
10.6550
10.6000
10.6600
10.5690
10.6145
Monday 11 May 2026 (11/05/2026)
10.6500
10.6550
10.6890
10.6080
10.6485
Friday 8 May 2026 (08/05/2026)
10.6150
10.6750
10.6770
10.6060
10.6415
Thursday 7 May 2026 (07/05/2026)
10.6510
10.6150
10.6760
10.6120
10.6440
Wednesday 6 May 2026 (06/05/2026)
10.6090
10.6520
10.6910
10.6080
10.6495
Tuesday 5 May 2026 (05/05/2026)
10.5990
10.6080
10.6410
10.5880
10.6145
Monday 4 May 2026 (04/05/2026)
10.6480
10.5990
10.6590
10.5850
10.6220
Friday 1 May 2026 (01/05/2026)
10.6550
10.6360
10.7010
10.6300
10.6655

April

Thursday 30 April 2026 (30/04/2026)
10.5620
10.6550
10.6620
10.5420
10.6020
Wednesday 29 April 2026 (29/04/2026)
10.5930
10.5620
10.6010
10.5460
10.5735
Tuesday 28 April 2026 (28/04/2026)
10.6080
10.5930
10.6130
10.5500
10.5815
Monday 27 April 2026 (27/04/2026)
10.5860
10.6070
10.6410
10.5800
10.6105
Friday 24 April 2026 (24/04/2026)
10.5490
10.6060
10.6080
10.5400
10.5740
Thursday 23 April 2026 (23/04/2026)
10.5770
10.5480
10.5890
10.5340
10.5615
Wednesday 22 April 2026 (22/04/2026)
10.5770
10.5770
10.6010
10.5670
10.5840
Tuesday 21 April 2026 (21/04/2026)
10.5980
10.5770
10.6030
10.5520
10.5775
Monday 20 April 2026 (20/04/2026)
10.5670
10.5980
10.6060
10.5530
10.5795
Friday 17 April 2026 (17/04/2026)
10.5850
10.5860
10.6480
10.5700
10.6090
Thursday 16 April 2026 (16/04/2026)
10.6240
10.5850
10.6490
10.5780
10.6135
Wednesday 15 April 2026 (15/04/2026)
10.6280
10.6230
10.6420
10.6110
10.6265
Tuesday 14 April 2026 (14/04/2026)
10.5770
10.6290
10.6450
10.5700
10.6075
Monday 13 April 2026 (13/04/2026)
10.4970
10.5760
10.5790
10.4800
10.5295
Friday 10 April 2026 (10/04/2026)
10.5260
10.5420
10.5570
10.5040
10.5305
Thursday 9 April 2026 (09/04/2026)
10.4920
10.5250
10.5430
10.4780
10.5105
Wednesday 8 April 2026 (08/04/2026)
10.4170
10.4910
10.5600
10.4120
10.4860
Tuesday 7 April 2026 (07/04/2026)
10.3750
10.4160
10.4230
10.3530
10.3880
Monday 6 April 2026 (06/04/2026)
10.3410
10.3750
10.3990
10.3280
10.3635
Friday 3 April 2026 (03/04/2026)
10.3660
10.3480
10.3810
10.3370
10.3590
Thursday 2 April 2026 (02/04/2026)
10.4300
10.3670
10.4410
10.3310
10.3860
Wednesday 1 April 2026 (01/04/2026)
10.3700
10.4300
10.4600
10.3620
10.4110

March

Tuesday 31 March 2026 (31/03/2026)
10.3310
10.3700
10.3980
10.3120
10.3550
Monday 30 March 2026 (30/03/2026)
10.3910
10.3300
10.4040
10.3230
10.3635
Friday 27 March 2026 (27/03/2026)
10.4320
10.3840
10.4550
10.3840
10.4195
Thursday 26 March 2026 (26/03/2026)
10.4490
10.4320
10.4690
10.4170
10.4430
Wednesday 25 March 2026 (25/03/2026)
10.4970
10.4500
10.5170
10.4430
10.4800
Tuesday 24 March 2026 (24/03/2026)
10.5210
10.4970
10.5370
10.4510
10.4940
Monday 23 March 2026 (23/03/2026)
10.4490
10.5210
10.5580
10.3800
10.4690
Friday 20 March 2026 (20/03/2026)
10.5220
10.4510
10.5310
10.4180
10.4745
Thursday 19 March 2026 (19/03/2026)
10.3910
10.5220
10.5480
10.3790
10.4635
Wednesday 18 March 2026 (18/03/2026)
10.4660
10.3920
10.4840
10.3890
10.4365
Tuesday 17 March 2026 (17/03/2026)
10.4310
10.4660
10.4740
10.4000
10.4370
Monday 16 March 2026 (16/03/2026)
10.3520
10.4310
10.4450
10.3520
10.3985
Friday 13 March 2026 (13/03/2026)
10.4430
10.3510
10.4650
10.3480
10.4065
Thursday 12 March 2026 (12/03/2026)
10.4950
10.4430
10.4980
10.4400
10.4690
Wednesday 11 March 2026 (11/03/2026)
10.4990
10.4960
10.5340
10.4810
10.5075
Tuesday 10 March 2026 (10/03/2026)
10.5090
10.4980
10.5510
10.4930
10.5220
Monday 9 March 2026 (09/03/2026)
10.4890
10.5100
10.5180
10.3800
10.4490
Friday 6 March 2026 (06/03/2026)
10.4460
10.4940
10.4940
10.4110
10.4525
Thursday 5 March 2026 (05/03/2026)
10.4550
10.4460
10.4680
10.3940
10.4310
Wednesday 4 March 2026 (04/03/2026)
10.4240
10.4560
10.4780
10.3810
10.4295
Tuesday 3 March 2026 (03/03/2026)
10.4870
10.4250
10.5010
10.3370
10.4190
Monday 2 March 2026 (02/03/2026)
10.4980
10.4860
10.5270
10.4140
10.4705

February

Friday 27 February 2026 (27/02/2026)
10.5480
10.5480
10.5690
10.5150
10.5420
Thursday 26 February 2026 (26/02/2026)
10.6020
10.5480
10.6140
10.5180
10.5660
Wednesday 25 February 2026 (25/02/2026)
10.5520
10.6030
10.6080
10.5510
10.5795
Tuesday 24 February 2026 (24/02/2026)
10.5510
10.5520
10.5890
10.5360
10.5625
Monday 23 February 2026 (23/02/2026)
10.5420
10.5500
10.5820
10.5370
10.5595
Friday 20 February 2026 (20/02/2026)
10.5230
10.5340
10.5620
10.4970
10.5295
Thursday 19 February 2026 (19/02/2026)
10.5440
10.5240
10.5640
10.4980
10.5310
Wednesday 18 February 2026 (18/02/2026)
10.6040
10.5450
10.6150
10.5430
10.5790
Tuesday 17 February 2026 (17/02/2026)
10.6520
10.6040
10.6570
10.5470
10.6020
Monday 16 February 2026 (16/02/2026)
10.6680
10.6530
10.6790
10.6490
10.6640
Friday 13 February 2026 (13/02/2026)
10.6480
10.6740
10.6780
10.6220
10.6500
Thursday 12 February 2026 (12/02/2026)
10.6540
10.6480
10.6860
10.6340
10.6600
Wednesday 11 February 2026 (11/02/2026)
10.6670
10.6540
10.7200
10.6380
10.6790
Tuesday 10 February 2026 (10/02/2026)
10.7030
10.6660
10.7080
10.6620
10.6850
Monday 9 February 2026 (09/02/2026)
10.6200
10.7030
10.7080
10.6170
10.6625
Friday 6 February 2026 (06/02/2026)
10.5730
10.6340
10.6460
10.5540
10.6000
Thursday 5 February 2026 (05/02/2026)
10.6690
10.5720
10.6750
10.5630
10.6190
Wednesday 4 February 2026 (04/02/2026)
10.7030
10.6690
10.7310
10.6580
10.6945
Tuesday 3 February 2026 (03/02/2026)
10.6750
10.7020
10.7090
10.6650
10.6870
Monday 2 February 2026 (02/02/2026)
10.6950
10.6750
10.7130
10.6390
10.6760

January

Friday 30 January 2026 (30/01/2026)
10.7800
10.6910
10.7840
10.6860
10.7350
Thursday 29 January 2026 (29/01/2026)
10.7720
10.7800
10.8070
10.7270
10.7670
Wednesday 28 January 2026 (28/01/2026)
10.8010
10.7720
10.8030
10.7280
10.7655
Tuesday 27 January 2026 (27/01/2026)
10.6660
10.8020
10.8170
10.6570
10.7370
Monday 26 January 2026 (26/01/2026)
10.6520
10.6670
10.6930
10.6350
10.6640
Friday 23 January 2026 (23/01/2026)
10.5270
10.6390
10.6400
10.5140
10.5770
Thursday 22 January 2026 (22/01/2026)
10.4720
10.5270
10.5310
10.4550
10.4930
Wednesday 21 January 2026 (21/01/2026)
10.4830
10.4720
10.4940
10.4500
10.4720
Tuesday 20 January 2026 (20/01/2026)
10.4670
10.4820
10.5220
10.4560
10.4890
Monday 19 January 2026 (19/01/2026)
10.4140
10.4670
10.4740
10.4060
10.4400
Friday 16 January 2026 (16/01/2026)
10.4330
10.4320
10.4620
10.4260
10.4440
Thursday 15 January 2026 (15/01/2026)
10.4840
10.4340
10.4880
10.4210
10.4545
Wednesday 14 January 2026 (14/01/2026)
10.4720
10.4840
10.4980
10.4670
10.4825
Tuesday 13 January 2026 (13/01/2026)
10.4980
10.4720
10.5280
10.4700
10.4990
Monday 12 January 2026 (12/01/2026)
10.4440
10.4980
10.5150
10.4370
10.4760
Friday 9 January 2026 (09/01/2026)
10.4730
10.4490
10.4840
10.4390
10.4615
Thursday 8 January 2026 (08/01/2026)
10.4810
10.4730
10.4870
10.4540
10.4705
Wednesday 7 January 2026 (07/01/2026)
10.5160
10.4800
10.5290
10.4780
10.5035
Tuesday 6 January 2026 (06/01/2026)
10.5430
10.5160
10.5660
10.5060
10.5360
Monday 5 January 2026 (05/01/2026)
10.4920
10.5430
10.5480
10.4480
10.4980
Friday 2 January 2026 (02/01/2026)
10.4690
10.4870
10.5210
10.4690
10.4950
Thursday 1 January 2026 (01/01/2026)
10.4670
10.4670
10.4670
10.4670
10.4670