British Pound-Hong Kong Dollar History: 2024

Go
Set Alert Set Alert

Daily GBP/HKD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 10.352 on 27/08/2024

Lowest exchange rate of 2024: 9.639 on 22/04/2024

Average exchange rate of 2024: 9.9576

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Hong Kong Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Hong Kong Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

September

Tuesday 17 September 2024 (17/09/2024)
10.2990
10.2880
10.3040
10.2840
10.2940
Monday 16 September 2024 (16/09/2024)
10.2350
10.3000
10.3020
10.2310
10.2665
Friday 13 September 2024 (13/09/2024)
10.2410
10.2360
10.2610
10.2270
10.2440
Thursday 12 September 2024 (12/09/2024)
10.1720
10.2410
10.2440
10.1630
10.2035
Wednesday 11 September 2024 (11/09/2024)
10.1990
10.1720
10.2230
10.1400
10.1815
Tuesday 10 September 2024 (10/09/2024)
10.1930
10.1990
10.2190
10.1740
10.1965
Monday 9 September 2024 (09/09/2024)
10.2310
10.1940
10.2470
10.1900
10.2185
Friday 6 September 2024 (06/09/2024)
10.2720
10.2370
10.3140
10.2190
10.2665
Thursday 5 September 2024 (05/09/2024)
10.2510
10.2720
10.2790
10.2400
10.2595
Wednesday 4 September 2024 (04/09/2024)
10.2270
10.2520
10.2710
10.2150
10.2430
Tuesday 3 September 2024 (03/09/2024)
10.2500
10.2270
10.2520
10.2070
10.2295
Monday 2 September 2024 (02/09/2024)
10.2390
10.2490
10.2570
10.2300
10.2435

August

Friday 30 August 2024 (30/08/2024)
10.2680
10.2360
10.2900
10.2220
10.2560
Thursday 29 August 2024 (29/08/2024)
10.2910
10.2680
10.3160
10.2470
10.2815
Wednesday 28 August 2024 (28/08/2024)
10.3460
10.2900
10.3500
10.2710
10.3105
Tuesday 27 August 2024 (27/08/2024)
10.2810
10.3470
10.3520
10.2780
10.3150
Monday 26 August 2024 (26/08/2024)
10.2950
10.2810
10.3110
10.2750
10.2930
Friday 23 August 2024 (23/08/2024)
10.2080
10.3050
10.3150
10.2050
10.2600
Thursday 22 August 2024 (22/08/2024)
10.2020
10.2090
10.2370
10.1950
10.2160
Wednesday 21 August 2024 (21/08/2024)
10.1510
10.2020
10.2250
10.1370
10.1810
Tuesday 20 August 2024 (20/08/2024)
10.1180
10.1510
10.1680
10.1080
10.1380
Monday 19 August 2024 (19/08/2024)
10.0780
10.1170
10.1280
10.0700
10.0990
Friday 16 August 2024 (16/08/2024)
10.0220
10.0890
10.0930
10.0200
10.0565
Thursday 15 August 2024 (15/08/2024)
9.9960
10.0230
10.0360
9.9780
10.0070
Wednesday 14 August 2024 (14/08/2024)
10.0190
9.9960
10.0230
9.9890
10.0060
Tuesday 13 August 2024 (13/08/2024)
9.9460
10.0180
10.0280
9.9420
9.9850
Monday 12 August 2024 (12/08/2024)
9.9570
9.9460
9.9680
9.9380
9.9530
Friday 9 August 2024 (09/08/2024)
9.9370
9.9490
9.9600
9.9240
9.9420
Thursday 8 August 2024 (08/08/2024)
9.8990
9.9370
9.9400
9.8670
9.9035
Wednesday 7 August 2024 (07/08/2024)
9.8920
9.8990
9.9300
9.8850
9.9075
Tuesday 6 August 2024 (06/08/2024)
9.9520
9.8920
9.9730
9.8760
9.9245
Monday 5 August 2024 (05/08/2024)
9.9940
9.9520
10.0020
9.8820
9.9420
Friday 2 August 2024 (02/08/2024)
9.9560
9.9960
10.0250
9.9250
9.9750
Thursday 1 August 2024 (01/08/2024)
10.0440
9.9560
10.0500
9.9470
9.9985

July

Wednesday 31 July 2024 (31/07/2024)
10.0290
10.0430
10.0510
10.0160
10.0335
Tuesday 30 July 2024 (30/07/2024)
10.0450
10.0290
10.0500
10.0160
10.0330
Monday 29 July 2024 (29/07/2024)
10.0420
10.0450
10.0630
10.0020
10.0325
Friday 26 July 2024 (26/07/2024)
10.0330
10.0450
10.0560
10.0320
10.0440
Thursday 25 July 2024 (25/07/2024)
10.0780
10.0330
10.0840
10.0310
10.0575
Wednesday 24 July 2024 (24/07/2024)
10.0810
10.0780
10.1030
10.0540
10.0785
Tuesday 23 July 2024 (23/07/2024)
10.0970
10.0800
10.0990
10.0620
10.0805
Monday 22 July 2024 (22/07/2024)
10.0900
10.0960
10.1060
10.0740
10.0900
Friday 19 July 2024 (19/07/2024)
10.1100
10.0850
10.1210
10.0740
10.0975
Thursday 18 July 2024 (18/07/2024)
10.1580
10.1100
10.1600
10.1060
10.1330
Wednesday 17 July 2024 (17/07/2024)
10.1300
10.1570
10.1840
10.1220
10.1530
Tuesday 16 July 2024 (16/07/2024)
10.1240
10.1310
10.1330
10.0990
10.1160
Monday 15 July 2024 (15/07/2024)
10.1200
10.1230
10.1430
10.1170
10.1300
Friday 12 July 2024 (12/07/2024)
10.0830
10.1420
10.1430
10.0720
10.1075
Thursday 11 July 2024 (11/07/2024)
10.0360
10.0830
10.1110
10.0350
10.0730
Wednesday 10 July 2024 (10/07/2024)
9.9890
10.0360
10.0380
9.9850
10.0115
Tuesday 9 July 2024 (09/07/2024)
10.0030
9.9890
10.0190
9.9810
10.0000
Monday 8 July 2024 (08/07/2024)
9.9960
10.0020
10.0340
9.9960
10.0150
Friday 5 July 2024 (05/07/2024)
9.9640
10.0130
10.0150
9.9600
9.9875
Thursday 4 July 2024 (04/07/2024)
9.9520
9.9640
9.9710
9.9490
9.9600
Wednesday 3 July 2024 (03/07/2024)
9.9120
9.9520
9.9800
9.9060
9.9430
Tuesday 2 July 2024 (02/07/2024)
9.8820
9.9120
9.9140
9.8560
9.8850
Monday 1 July 2024 (01/07/2024)
9.8680
9.8820
9.9270
9.8680
9.8975

June

Friday 28 June 2024 (28/06/2024)
9.8700
9.8740
9.8880
9.8540
9.8710
Thursday 27 June 2024 (27/06/2024)
9.8570
9.8700
9.8940
9.8490
9.8715
Wednesday 26 June 2024 (26/06/2024)
9.9080
9.8570
9.9130
9.8520
9.8825
Tuesday 25 June 2024 (25/06/2024)
9.9060
9.9070
9.9180
9.8940
9.9060
Monday 24 June 2024 (24/06/2024)
9.8620
9.9060
9.9140
9.8580
9.8860
Friday 21 June 2024 (21/06/2024)
9.8780
9.8700
9.8860
9.8510
9.8685
Thursday 20 June 2024 (20/06/2024)
9.9310
9.8780
9.9330
9.8770
9.9050
Wednesday 19 June 2024 (19/06/2024)
9.9220
9.9310
9.9450
9.9170
9.9310
Tuesday 18 June 2024 (18/06/2024)
9.9230
9.9220
9.9320
9.8920
9.9120
Monday 17 June 2024 (17/06/2024)
9.9100
9.9230
9.9280
9.8870
9.9075
Friday 14 June 2024 (14/06/2024)
9.9680
9.9100
9.9690
9.8870
9.9280
Thursday 13 June 2024 (13/06/2024)
9.9940
9.9680
10.0030
9.9500
9.9765
Wednesday 12 June 2024 (12/06/2024)
9.9540
9.9940
10.0440
9.9450
9.9945
Tuesday 11 June 2024 (11/06/2024)
9.9460
9.9540
9.9620
9.9240
9.9430
Monday 10 June 2024 (10/06/2024)
9.9380
9.9460
9.9520
9.9150
9.9335
Friday 7 June 2024 (07/06/2024)
9.9890
9.9380
10.0050
9.9330
9.9690
Thursday 6 June 2024 (06/06/2024)
9.9890
9.9890
10.0030
9.9690
9.9860
Wednesday 5 June 2024 (05/06/2024)
9.9780
9.9890
9.9940
9.9640
9.9790
Tuesday 4 June 2024 (04/06/2024)
10.0170
9.9780
10.0230
9.9580
9.9905
Monday 3 June 2024 (03/06/2024)
9.9570
10.0180
10.0180
9.9270
9.9725

May

Friday 31 May 2024 (31/05/2024)
9.9540
9.9640
9.9800
9.9300
9.9550
Thursday 30 May 2024 (30/05/2024)
9.9240
9.9540
9.9640
9.9120
9.9380
Wednesday 29 May 2024 (29/05/2024)
9.9690
9.9240
9.9790
9.9220
9.9505
Tuesday 28 May 2024 (28/05/2024)
9.9700
9.9690
9.9980
9.9630
9.9805
Monday 27 May 2024 (27/05/2024)
9.9480
9.9700
9.9770
9.9420
9.9595
Friday 24 May 2024 (24/05/2024)
9.9170
9.9510
9.9620
9.9040
9.9330
Thursday 23 May 2024 (23/05/2024)
9.9290
9.9170
9.9520
9.9060
9.9290
Wednesday 22 May 2024 (22/05/2024)
9.9190
9.9290
9.9610
9.9140
9.9375
Tuesday 21 May 2024 (21/05/2024)
9.9090
9.9190
9.9330
9.9020
9.9175
Monday 20 May 2024 (20/05/2024)
9.9040
9.9090
9.9230
9.8970
9.9100
Friday 17 May 2024 (17/05/2024)
9.8840
9.9090
9.9180
9.8660
9.8920
Thursday 16 May 2024 (16/05/2024)
9.9080
9.8840
9.9120
9.8680
9.8900
Wednesday 15 May 2024 (15/05/2024)
9.8370
9.9080
9.9080
9.8300
9.8690
Tuesday 14 May 2024 (14/05/2024)
9.8110
9.8370
9.8380
9.7730
9.8055
Monday 13 May 2024 (13/05/2024)
9.7890
9.8110
9.8190
9.7810
9.8000
Friday 10 May 2024 (10/05/2024)
9.7860
9.7870
9.7990
9.7690
9.7840
Thursday 9 May 2024 (09/05/2024)
9.7700
9.7860
9.7890
9.7280
9.7585
Wednesday 8 May 2024 (08/05/2024)
9.7840
9.7710
9.7900
9.7480
9.7690
Tuesday 7 May 2024 (07/05/2024)
9.8220
9.7840
9.8290
9.7780
9.8035
Monday 6 May 2024 (06/05/2024)
9.8040
9.8220
9.8420
9.7940
9.8180
Friday 3 May 2024 (03/05/2024)
9.7930
9.8010
9.8720
9.7890
9.8305
Thursday 2 May 2024 (02/05/2024)
9.8010
9.7930
9.8090
9.7500
9.7795
Wednesday 1 May 2024 (01/05/2024)
9.7740
9.8010
9.8160
9.7510
9.7835

April

Tuesday 30 April 2024 (30/04/2024)
9.8300
9.7740
9.8320
9.7730
9.8025
Monday 29 April 2024 (29/04/2024)
9.7740
9.8300
9.8370
9.7700
9.8035
Friday 26 April 2024 (26/04/2024)
9.7950
9.7800
9.8180
9.7460
9.7820
Thursday 25 April 2024 (25/04/2024)
9.7610
9.7950
9.8050
9.7510
9.7780
Wednesday 24 April 2024 (24/04/2024)
9.7540
9.7610
9.7660
9.7300
9.7480
Tuesday 23 April 2024 (23/04/2024)
9.6770
9.7540
9.7620
9.6640
9.7130
Monday 22 April 2024 (22/04/2024)
9.6940
9.6770
9.7070
9.6390
9.6730
Friday 19 April 2024 (19/04/2024)
9.7400
9.6890
9.7670
9.6880
9.7275
Thursday 18 April 2024 (18/04/2024)
9.7520
9.7400
9.7760
9.7370
9.7565
Wednesday 17 April 2024 (17/04/2024)
9.7320
9.7520
9.7750
9.7250
9.7500
Tuesday 16 April 2024 (16/04/2024)
9.7440
9.7320
9.7670
9.7130
9.7400
Monday 15 April 2024 (15/04/2024)
9.7540
9.7440
9.7850
9.7360
9.7605
Friday 12 April 2024 (12/04/2024)
9.8390
9.7570
9.8430
9.7390
9.7910
Thursday 11 April 2024 (11/04/2024)
9.8270
9.8390
9.8550
9.8050
9.8300
Wednesday 10 April 2024 (10/04/2024)
9.9280
9.8260
9.9510
9.8100
9.8805
Tuesday 9 April 2024 (09/04/2024)
9.9110
9.9280
9.9520
9.9070
9.9295
Monday 8 April 2024 (08/04/2024)
9.8860
9.9110
9.9180
9.8760
9.8970
Friday 5 April 2024 (05/04/2024)
9.8970
9.8940
9.9010
9.8440
9.8725
Thursday 4 April 2024 (04/04/2024)
9.9050
9.8970
9.9290
9.8920
9.9105
Wednesday 3 April 2024 (03/04/2024)
9.8470
9.9060
9.9080
9.8350
9.8715
Tuesday 2 April 2024 (02/04/2024)
9.8220
9.8470
9.8480
9.8130
9.8305
Monday 1 April 2024 (01/04/2024)
9.8850
9.8220
9.8940
9.8140
9.8540

March

Friday 29 March 2024 (29/03/2024)
9.8800
9.8790
9.8960
9.8690
9.8825
Thursday 28 March 2024 (28/03/2024)
9.8900
9.8800
9.9020
9.8470
9.8745
Wednesday 27 March 2024 (27/03/2024)
9.8790
9.8900
9.8900
9.8620
9.8760
Tuesday 26 March 2024 (26/03/2024)
9.8840
9.8800
9.9100
9.8750
9.8925
Monday 25 March 2024 (25/03/2024)
9.8550
9.8840
9.8950
9.8480
9.8715
Friday 22 March 2024 (22/03/2024)
9.9000
9.8550
9.9130
9.8340
9.8735
Thursday 21 March 2024 (21/03/2024)
10.0010
9.9000
10.0140
9.8940
9.9540
Wednesday 20 March 2024 (20/03/2024)
9.9520
10.0020
10.0040
9.9240
9.9640
Tuesday 19 March 2024 (19/03/2024)
9.9530
9.9520
9.9600
9.9090
9.9345
Monday 18 March 2024 (18/03/2024)
9.9610
9.9530
9.9680
9.9460
9.9570
Friday 15 March 2024 (15/03/2024)
9.9770
9.9610
9.9800
9.9540
9.9670
Thursday 14 March 2024 (14/03/2024)
10.0110
9.9770
10.0300
9.9590
9.9945
Wednesday 13 March 2024 (13/03/2024)
10.0080
10.0120
10.0230
9.9940
10.0085
Tuesday 12 March 2024 (12/03/2024)
10.0220
10.0090
10.0320
9.9740
10.0030
Monday 11 March 2024 (11/03/2024)
10.0570
10.0220
10.0580
10.0060
10.0320
Friday 8 March 2024 (08/03/2024)
10.0180
10.0560
10.0840
10.0100
10.0470
Thursday 7 March 2024 (07/03/2024)
9.9630
10.0180
10.0210
9.9520
9.9865
Wednesday 6 March 2024 (06/03/2024)
9.9410
9.9630
9.9850
9.9290
9.9570
Tuesday 5 March 2024 (05/03/2024)
9.9310
9.9400
9.9620
9.9150
9.9385
Monday 4 March 2024 (04/03/2024)
9.9070
9.9310
9.9420
9.9040
9.9230
Friday 1 March 2024 (01/03/2024)
9.8840
9.9090
9.9150
9.8650
9.8900

February

Thursday 29 February 2024 (29/02/2024)
9.9110
9.8840
9.9270
9.8750
9.9010
Wednesday 28 February 2024 (28/02/2024)
9.9250
9.9110
9.9270
9.8800
9.9035
Tuesday 27 February 2024 (27/02/2024)
9.9250
9.9260
9.9340
9.9070
9.9205
Monday 26 February 2024 (26/02/2024)
9.9210
9.9250
9.9350
9.9030
9.9190
Friday 23 February 2024 (23/02/2024)
9.9030
9.9130
9.9370
9.8950
9.9160
Thursday 22 February 2024 (22/02/2024)
9.8840
9.9040
9.9410
9.8660
9.9035
Wednesday 21 February 2024 (21/02/2024)
9.8720
9.8820
9.8870
9.8560
9.8715
Tuesday 20 February 2024 (20/02/2024)
9.8510
9.8710
9.9080
9.8400
9.8740
Monday 19 February 2024 (19/02/2024)
9.8580
9.8510
9.8780
9.8420
9.8600
Friday 16 February 2024 (16/02/2024)
9.8520
9.8560
9.8740
9.8190
9.8465
Thursday 15 February 2024 (15/02/2024)
9.8250
9.8530
9.8540
9.8080
9.8310
Wednesday 14 February 2024 (14/02/2024)
9.8470
9.8250
9.8580
9.8010
9.8295
Tuesday 13 February 2024 (13/02/2024)
9.8710
9.8460
9.9150
9.8320
9.8735
Monday 12 February 2024 (12/02/2024)
9.8820
9.8710
9.8970
9.8590
9.8780
Friday 9 February 2024 (09/02/2024)
9.8680
9.8750
9.8860
9.8540
9.8700
Thursday 8 February 2024 (08/02/2024)
9.8740
9.8700
9.8850
9.8330
9.8590
Wednesday 7 February 2024 (07/02/2024)
9.8550
9.8730
9.8860
9.8520
9.8690
Tuesday 6 February 2024 (06/02/2024)
9.8050
9.8550
9.8590
9.8030
9.8310
Monday 5 February 2024 (05/02/2024)
9.8830
9.8060
9.8840
9.7920
9.8380
Friday 2 February 2024 (02/02/2024)
9.9660
9.8810
9.9870
9.8650
9.9260
Thursday 1 February 2024 (01/02/2024)
9.9190
9.9650
9.9740
9.8740
9.9240

January

Wednesday 31 January 2024 (31/01/2024)
9.9290
9.9180
9.9690
9.8970
9.9330
Tuesday 30 January 2024 (30/01/2024)
9.9310
9.9290
9.9390
9.8810
9.9100
Monday 29 January 2024 (29/01/2024)
9.9220
9.9320
9.9390
9.8940
9.9165
Friday 26 January 2024 (26/01/2024)
9.9350
9.9280
9.9670
9.9060
9.9365
Thursday 25 January 2024 (25/01/2024)
9.9490
9.9380
9.9600
9.9140
9.9370
Wednesday 24 January 2024 (24/01/2024)
9.9240
9.9480
9.9870
9.9200
9.9535
Tuesday 23 January 2024 (23/01/2024)
9.9350
9.9240
9.9700
9.8950
9.9325
Monday 22 January 2024 (22/01/2024)
9.9260
9.9340
9.9550
9.9190
9.9370
Friday 19 January 2024 (19/01/2024)
9.9380
9.9290
9.9450
9.9010
9.9230
Thursday 18 January 2024 (18/01/2024)
9.9140
9.9380
9.9390
9.8930
9.9160
Wednesday 17 January 2024 (17/01/2024)
9.8900
9.9160
9.9320
9.8560
9.8940
Tuesday 16 January 2024 (16/01/2024)
9.9580
9.8890
9.9620
9.8750
9.9185
Monday 15 January 2024 (15/01/2024)
9.9720
9.9590
9.9810
9.9430
9.9620
Friday 12 January 2024 (12/01/2024)
9.9780
9.9730
9.9990
9.9490
9.9740
Thursday 11 January 2024 (11/01/2024)
9.9640
9.9780
9.9880
9.9210
9.9545
Wednesday 10 January 2024 (10/01/2024)
9.9350
9.9630
9.9650
9.9210
9.9430
Tuesday 9 January 2024 (09/01/2024)
9.9520
9.9340
9.9680
9.9180
9.9430
Monday 8 January 2024 (08/01/2024)
9.9370
9.9530
9.9670
9.8950
9.9310
Friday 5 January 2024 (05/01/2024)
9.9040
9.9350
9.9730
9.8520
9.9125
Thursday 4 January 2024 (04/01/2024)
9.8870
9.9040
9.9390
9.8830
9.9110
Wednesday 3 January 2024 (03/01/2024)
9.8620
9.8860
9.8960
9.8510
9.8735
Tuesday 2 January 2024 (02/01/2024)
9.9440
9.8620
9.9690
9.8550
9.9120