/

British Pound-Guatemala Quetzal History: 2026

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 10.627, reached on 29/01/2026

The lowest level of 2026 was 10.062 reached 06/04/2026

The average level of 2026 was 10.3244

Scroll down for a day-by-day record of GBP/GTQ values in 2026.

View Past and Historical Exchange Rates

GBP/GTQ Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Friday 1 May 2026 (01/05/2026)
10.3960
10.3740
10.4350
10.3690
10.4020

April

Thursday 30 April 2026 (30/04/2026)
10.2980
10.3950
10.4000
10.2840
10.3420
Wednesday 29 April 2026 (29/04/2026)
10.3260
10.2970
10.3330
10.2900
10.3115
Tuesday 28 April 2026 (28/04/2026)
10.3680
10.3270
10.3740
10.2850
10.3295
Monday 27 April 2026 (27/04/2026)
10.3110
10.3670
10.3820
10.3100
10.3460
Friday 24 April 2026 (24/04/2026)
10.2970
10.3440
10.3470
10.2870
10.3170
Thursday 23 April 2026 (23/04/2026)
10.3260
10.2960
10.3590
10.2880
10.3235
Wednesday 22 April 2026 (22/04/2026)
10.3210
10.3260
10.3520
10.3160
10.3340
Tuesday 21 April 2026 (21/04/2026)
10.3460
10.3210
10.3490
10.3000
10.3245
Monday 20 April 2026 (20/04/2026)
10.3640
10.3460
10.3760
10.3240
10.3500
Friday 17 April 2026 (17/04/2026)
10.3390
10.3370
10.3910
10.3280
10.3595
Thursday 16 April 2026 (16/04/2026)
10.3700
10.3390
10.3770
10.3200
10.3485
Wednesday 15 April 2026 (15/04/2026)
10.3690
10.3690
10.3850
10.3540
10.3695
Tuesday 14 April 2026 (14/04/2026)
10.3220
10.3680
10.3850
10.3170
10.3510
Monday 13 April 2026 (13/04/2026)
10.2390
10.3230
10.3240
10.2210
10.2725
Friday 10 April 2026 (10/04/2026)
10.2650
10.2960
10.3060
10.2490
10.2775
Thursday 9 April 2026 (09/04/2026)
10.2400
10.2660
10.2830
10.2310
10.2570
Wednesday 8 April 2026 (08/04/2026)
10.1710
10.2410
10.3070
10.1430
10.2250
Tuesday 7 April 2026 (07/04/2026)
10.1040
10.1720
10.1760
10.0850
10.1305
Monday 6 April 2026 (06/04/2026)
10.0720
10.1030
10.1260
10.0620
10.0940
Friday 3 April 2026 (03/04/2026)
10.1190
10.0750
10.1290
10.0680
10.0985
Thursday 2 April 2026 (02/04/2026)
10.1770
10.1200
10.1840
10.0890
10.1365
Wednesday 1 April 2026 (01/04/2026)
10.1170
10.1770
10.2040
10.1130
10.1585

March

Tuesday 31 March 2026 (31/03/2026)
10.1210
10.1170
10.1420
10.0800
10.1110
Monday 30 March 2026 (30/03/2026)
10.1190
10.1220
10.1640
10.0910
10.1275
Friday 27 March 2026 (27/03/2026)
10.1900
10.1540
10.2010
10.1430
10.1720
Thursday 26 March 2026 (26/03/2026)
10.2350
10.1900
10.2670
10.1760
10.2215
Wednesday 25 March 2026 (25/03/2026)
10.2730
10.2340
10.2790
10.2220
10.2505
Tuesday 24 March 2026 (24/03/2026)
10.2700
10.2730
10.2760
10.2280
10.2520
Monday 23 March 2026 (23/03/2026)
10.1970
10.2690
10.2990
10.1740
10.2365
Friday 20 March 2026 (20/03/2026)
10.2790
10.2160
10.2850
10.1580
10.2215
Thursday 19 March 2026 (19/03/2026)
10.1710
10.2790
10.2930
10.1670
10.2300
Wednesday 18 March 2026 (18/03/2026)
10.2210
10.1710
10.2370
10.1680
10.2025
Tuesday 17 March 2026 (17/03/2026)
10.2070
10.2210
10.2280
10.1630
10.1955
Monday 16 March 2026 (16/03/2026)
10.1600
10.2080
10.2210
10.1470
10.1840
Friday 13 March 2026 (13/03/2026)
10.2680
10.1430
10.2870
10.1410
10.2140
Thursday 12 March 2026 (12/03/2026)
10.2810
10.2670
10.3200
10.2410
10.2805
Wednesday 11 March 2026 (11/03/2026)
10.2960
10.2820
10.3270
10.2700
10.2985
Tuesday 10 March 2026 (10/03/2026)
10.3100
10.2960
10.3430
10.2370
10.2900
Monday 9 March 2026 (09/03/2026)
10.2320
10.3110
10.3110
10.1940
10.2525
Friday 6 March 2026 (06/03/2026)
10.2440
10.2840
10.2870
10.2080
10.2475
Thursday 5 March 2026 (05/03/2026)
10.2480
10.2450
10.2620
10.2020
10.2320
Wednesday 4 March 2026 (04/03/2026)
10.2410
10.2470
10.2780
10.2000
10.2390
Tuesday 3 March 2026 (03/03/2026)
10.2940
10.2400
10.3190
10.1700
10.2445
Monday 2 March 2026 (02/03/2026)
10.2730
10.2930
10.3270
10.2260
10.2765

February

Friday 27 February 2026 (27/02/2026)
10.3440
10.3330
10.3710
10.3050
10.3380
Thursday 26 February 2026 (26/02/2026)
10.3950
10.3440
10.4000
10.3170
10.3585
Wednesday 25 February 2026 (25/02/2026)
10.3550
10.3960
10.4000
10.3530
10.3765
Tuesday 24 February 2026 (24/02/2026)
10.3270
10.3550
10.3870
10.3160
10.3515
Monday 23 February 2026 (23/02/2026)
10.3320
10.3270
10.3630
10.2950
10.3290
Friday 20 February 2026 (20/02/2026)
10.3370
10.3460
10.3670
10.3210
10.3440
Thursday 19 February 2026 (19/02/2026)
10.3470
10.3380
10.4010
10.3160
10.3585
Wednesday 18 February 2026 (18/02/2026)
10.3890
10.3460
10.4120
10.3460
10.3790
Tuesday 17 February 2026 (17/02/2026)
10.4570
10.3890
10.4610
10.3550
10.4080
Monday 16 February 2026 (16/02/2026)
10.4550
10.4570
10.4710
10.4500
10.4605
Friday 13 February 2026 (13/02/2026)
10.4510
10.4730
10.4760
10.4350
10.4555
Thursday 12 February 2026 (12/02/2026)
10.4540
10.4510
10.4940
10.4380
10.4660
Wednesday 11 February 2026 (11/02/2026)
10.4570
10.4540
10.5190
10.4470
10.4830
Tuesday 10 February 2026 (10/02/2026)
10.4990
10.4560
10.5000
10.4460
10.4730
Monday 9 February 2026 (09/02/2026)
10.4050
10.5000
10.5030
10.3910
10.4470
Friday 6 February 2026 (06/02/2026)
10.3820
10.4390
10.4480
10.3660
10.4070
Thursday 5 February 2026 (05/02/2026)
10.4670
10.3810
10.4700
10.3760
10.4230
Wednesday 4 February 2026 (04/02/2026)
10.5020
10.4660
10.5200
10.4590
10.4895
Tuesday 3 February 2026 (03/02/2026)
10.4980
10.5020
10.5620
10.4730
10.5175
Monday 2 February 2026 (02/02/2026)
10.5870
10.4980
10.5940
10.4680
10.5310

January

Friday 30 January 2026 (30/01/2026)
10.5940
10.5780
10.6020
10.4970
10.5495
Thursday 29 January 2026 (29/01/2026)
10.5880
10.5950
10.6270
10.5520
10.5895
Wednesday 28 January 2026 (28/01/2026)
10.6110
10.5890
10.6110
10.4790
10.5450
Tuesday 27 January 2026 (27/01/2026)
10.5000
10.6120
10.6130
10.4680
10.5405
Monday 26 January 2026 (26/01/2026)
10.4080
10.5000
10.5220
10.3680
10.4450
Friday 23 January 2026 (23/01/2026)
10.3550
10.4710
10.4710
10.3400
10.4055
Thursday 22 January 2026 (22/01/2026)
10.3050
10.3550
10.3570
10.2880
10.3225
Wednesday 21 January 2026 (21/01/2026)
10.3020
10.3050
10.3220
10.2720
10.2970
Tuesday 20 January 2026 (20/01/2026)
10.2900
10.3020
10.3280
10.2750
10.3015
Monday 19 January 2026 (19/01/2026)
10.2520
10.2910
10.2970
10.2470
10.2720
Friday 16 January 2026 (16/01/2026)
10.2580
10.2550
10.3050
10.2510
10.2780
Thursday 15 January 2026 (15/01/2026)
10.3070
10.2590
10.3160
10.2470
10.2815
Wednesday 14 January 2026 (14/01/2026)
10.2930
10.3080
10.3460
10.2910
10.3185
Tuesday 13 January 2026 (13/01/2026)
10.3340
10.2930
10.3610
10.2930
10.3270
Monday 12 January 2026 (12/01/2026)
10.2870
10.3340
10.3370
10.2770
10.3070
Friday 9 January 2026 (09/01/2026)
10.3060
10.2770
10.3260
10.2730
10.2995
Thursday 8 January 2026 (08/01/2026)
10.3220
10.3060
10.3340
10.2900
10.3120
Wednesday 7 January 2026 (07/01/2026)
10.3440
10.3210
10.3700
10.3210
10.3455
Tuesday 6 January 2026 (06/01/2026)
10.3870
10.3440
10.3900
10.3300
10.3600
Monday 5 January 2026 (05/01/2026)
10.3270
10.3870
10.3910
10.2990
10.3450
Friday 2 January 2026 (02/01/2026)
10.3260
10.3220
10.3550
10.3060
10.3305
Thursday 1 January 2026 (01/01/2026)
10.3260
10.3260
10.3260
10.3260
10.3260