British Pound-Guatemala Quetzal History: 2025

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 10.357, reached on 28/04/2025

The lowest level of 2025 was 9.343 reached 14/01/2025

The average level of 2025 was 9.8684

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/GTQ Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Tuesday 13 May 2025 (13/05/2025)
10.1150
10.1170
10.1210
10.1110
10.1160
Monday 12 May 2025 (12/05/2025)
10.1950
10.1150
10.2190
10.1020
10.1605
Friday 9 May 2025 (09/05/2025)
10.1800
10.2260
10.2400
10.1560
10.1980
Thursday 8 May 2025 (08/05/2025)
10.2260
10.1810
10.2750
10.1750
10.2250
Wednesday 7 May 2025 (07/05/2025)
10.2900
10.2260
10.2970
10.2200
10.2585
Tuesday 6 May 2025 (06/05/2025)
10.2300
10.2900
10.3110
10.2060
10.2585
Monday 5 May 2025 (05/05/2025)
10.2480
10.2310
10.2850
10.2110
10.2480
Friday 2 May 2025 (02/05/2025)
10.2580
10.2230
10.2880
10.2180
10.2530
Thursday 1 May 2025 (01/05/2025)
10.2620
10.2570
10.3070
10.2450
10.2760

April

Wednesday 30 April 2025 (30/04/2025)
10.3230
10.2630
10.3280
10.2500
10.2890
Tuesday 29 April 2025 (29/04/2025)
10.3560
10.3230
10.3560
10.2620
10.3090
Monday 28 April 2025 (28/04/2025)
10.2540
10.3560
10.3570
10.2220
10.2895
Friday 25 April 2025 (25/04/2025)
10.2690
10.2510
10.2850
10.2430
10.2640
Thursday 24 April 2025 (24/04/2025)
10.2090
10.2680
10.3130
10.2080
10.2605
Wednesday 23 April 2025 (23/04/2025)
10.2680
10.2090
10.3540
10.2060
10.2800
Tuesday 22 April 2025 (22/04/2025)
10.2990
10.2690
10.3290
10.2670
10.2980
Monday 21 April 2025 (21/04/2025)
10.2190
10.3000
10.3310
10.2180
10.2745
Friday 18 April 2025 (18/04/2025)
10.2100
10.2100
10.2100
10.2100
10.2100
Thursday 17 April 2025 (17/04/2025)
10.1950
10.2100
10.2150
10.1660
10.1905
Wednesday 16 April 2025 (16/04/2025)
10.2110
10.1950
10.2560
10.1770
10.2165
Tuesday 15 April 2025 (15/04/2025)
10.1710
10.2120
10.2210
10.1540
10.1875
Monday 14 April 2025 (14/04/2025)
10.1030
10.1710
10.1800
10.0840
10.1320
Friday 11 April 2025 (11/04/2025)
10.0100
10.0880
10.1280
9.8220
9.9750
Thursday 10 April 2025 (10/04/2025)
9.8830
10.0100
10.0280
9.8760
9.9520
Wednesday 9 April 2025 (09/04/2025)
9.8350
9.8830
9.8870
9.7930
9.8400
Tuesday 8 April 2025 (08/04/2025)
9.8240
9.8340
9.8880
9.8240
9.8560
Monday 7 April 2025 (07/04/2025)
9.9750
9.8240
10.0360
9.8210
9.9285
Friday 4 April 2025 (04/04/2025)
10.1100
9.9050
10.1170
9.8930
10.0050
Thursday 3 April 2025 (03/04/2025)
10.0250
10.1100
10.1760
9.9830
10.0795
Wednesday 2 April 2025 (02/04/2025)
9.9780
10.0240
10.0250
9.9600
9.9925
Tuesday 1 April 2025 (01/04/2025)
9.9660
9.9770
9.9820
9.9500
9.9660

March

Monday 31 March 2025 (31/03/2025)
9.8730
9.9660
9.9920
9.8660
9.9290
Friday 28 March 2025 (28/03/2025)
9.9780
9.9850
9.9990
9.9610
9.9800
Thursday 27 March 2025 (27/03/2025)
9.9430
9.9780
10.0060
9.9320
9.9690
Wednesday 26 March 2025 (26/03/2025)
9.9710
9.9430
9.9980
9.9380
9.9680
Tuesday 25 March 2025 (25/03/2025)
9.9680
9.9710
10.0150
9.9630
9.9890
Monday 24 March 2025 (24/03/2025)
9.9350
9.9680
10.0180
9.9350
9.9765
Friday 21 March 2025 (21/03/2025)
9.9900
9.9500
9.9930
9.9400
9.9665
Thursday 20 March 2025 (20/03/2025)
10.0150
9.9900
10.0290
9.9710
10.0000
Wednesday 19 March 2025 (19/03/2025)
10.0160
10.0160
10.0200
9.9690
9.9945
Tuesday 18 March 2025 (18/03/2025)
10.0210
10.0160
10.0220
9.9840
10.0030
Monday 17 March 2025 (17/03/2025)
9.9490
10.0200
10.0250
9.9450
9.9850
Friday 14 March 2025 (14/03/2025)
9.9840
9.9660
9.9890
9.9520
9.9705
Thursday 13 March 2025 (13/03/2025)
10.0020
9.9840
10.0140
9.9660
9.9900
Wednesday 12 March 2025 (12/03/2025)
9.9830
10.0010
10.0160
9.9580
9.9870
Tuesday 11 March 2025 (11/03/2025)
9.9350
9.9830
9.9910
9.9240
9.9575
Monday 10 March 2025 (10/03/2025)
9.9730
9.9340
9.9940
9.9280
9.9610
Friday 7 March 2025 (07/03/2025)
9.9380
9.9720
9.9920
9.9370
9.9645
Thursday 6 March 2025 (06/03/2025)
9.9320
9.9380
9.9580
9.8040
9.8810
Wednesday 5 March 2025 (05/03/2025)
9.8740
9.9320
9.9350
9.7930
9.8640
Tuesday 4 March 2025 (04/03/2025)
9.7900
9.8740
9.8740
9.7550
9.8145
Monday 3 March 2025 (03/03/2025)
9.7290
9.7900
9.7990
9.6930
9.7460

February

Friday 28 February 2025 (28/02/2025)
9.7180
9.7000
9.8090
9.6900
9.7495
Thursday 27 February 2025 (27/02/2025)
9.7750
9.7180
9.7910
9.7180
9.7545
Wednesday 26 February 2025 (26/02/2025)
9.7580
9.7750
9.7940
9.7190
9.7565
Tuesday 25 February 2025 (25/02/2025)
9.7420
9.7590
9.7700
9.7370
9.7535
Monday 24 February 2025 (24/02/2025)
9.7630
9.7420
9.7870
9.7050
9.7460
Friday 21 February 2025 (21/02/2025)
9.7720
9.7530
9.7740
9.7080
9.7410
Thursday 20 February 2025 (20/02/2025)
9.7120
9.7720
9.7720
9.7080
9.7400
Wednesday 19 February 2025 (19/02/2025)
9.7330
9.7120
9.7510
9.7000
9.7255
Tuesday 18 February 2025 (18/02/2025)
9.7420
9.7330
9.7500
9.7150
9.7325
Monday 17 February 2025 (17/02/2025)
9.6950
9.7420
9.7470
9.6830
9.7150
Friday 14 February 2025 (14/02/2025)
9.7150
9.6900
9.7350
9.6380
9.6865
Thursday 13 February 2025 (13/02/2025)
9.6070
9.7150
9.7150
9.5960
9.6555
Wednesday 12 February 2025 (12/02/2025)
9.6130
9.6070
9.6320
9.5650
9.5985
Tuesday 11 February 2025 (11/02/2025)
9.5630
9.6130
9.6130
9.5430
9.5780
Monday 10 February 2025 (10/02/2025)
9.6280
9.5630
9.6660
9.5610
9.6135
Friday 7 February 2025 (07/02/2025)
9.6160
9.5970
9.6410
9.5830
9.6120
Thursday 6 February 2025 (06/02/2025)
9.6700
9.6160
9.6790
9.5670
9.6230
Wednesday 5 February 2025 (05/02/2025)
9.6470
9.6700
9.6980
9.5880
9.6430
Tuesday 4 February 2025 (04/02/2025)
9.6230
9.6470
9.6510
9.5220
9.5865
Monday 3 February 2025 (03/02/2025)
9.6370
9.6220
9.6680
9.5470
9.6075

January

Friday 31 January 2025 (31/01/2025)
9.6070
9.5830
9.6380
9.5830
9.6105
Thursday 30 January 2025 (30/01/2025)
9.6360
9.6070
9.6450
9.5970
9.6210
Wednesday 29 January 2025 (29/01/2025)
9.6250
9.6350
9.6350
9.5890
9.6120
Tuesday 28 January 2025 (28/01/2025)
9.6700
9.6250
9.7020
9.6100
9.6560
Monday 27 January 2025 (27/01/2025)
9.6240
9.6700
9.6880
9.6060
9.6470
Friday 24 January 2025 (24/01/2025)
9.5520
9.6530
9.6630
9.5440
9.6035
Thursday 23 January 2025 (23/01/2025)
9.5210
9.5510
9.5650
9.5170
9.5410
Wednesday 22 January 2025 (22/01/2025)
9.5310
9.5210
9.5560
9.4550
9.5055
Tuesday 21 January 2025 (21/01/2025)
9.5200
9.5310
9.5320
9.4060
9.4690
Monday 20 January 2025 (20/01/2025)
9.3990
9.5200
9.5290
9.3900
9.4595
Friday 17 January 2025 (17/01/2025)
9.4540
9.3970
9.4560
9.3830
9.4195
Thursday 16 January 2025 (16/01/2025)
9.4480
9.4530
9.4660
9.4120
9.4390
Wednesday 15 January 2025 (15/01/2025)
9.4310
9.4480
9.4900
9.3580
9.4240
Tuesday 14 January 2025 (14/01/2025)
9.4150
9.4310
9.4500
9.3430
9.3965
Monday 13 January 2025 (13/01/2025)
9.4140
9.4140
9.4590
9.3570
9.4080
Friday 10 January 2025 (10/01/2025)
9.4980
9.4200
9.5040
9.4160
9.4600
Thursday 9 January 2025 (09/01/2025)
9.5520
9.4980
9.5530
9.4490
9.5010
Wednesday 8 January 2025 (08/01/2025)
9.6370
9.5510
9.6990
9.5270
9.6130
Tuesday 7 January 2025 (07/01/2025)
9.6680
9.6370
9.7320
9.6370
9.6845
Monday 6 January 2025 (06/01/2025)
9.5630
9.6680
9.6850
9.5630
9.6240
Friday 3 January 2025 (03/01/2025)
9.5520
9.5870
9.6330
9.5500
9.5915
Thursday 2 January 2025 (02/01/2025)
9.6490
9.5520
9.6680
9.5420
9.6050