British Pound-Guatemala Quetzal History: 2024

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 10.273 on 27/08/2024

Lowest exchange rate of 2024: 9.577 on 22/04/2024

Average exchange rate of 2024: 9.9055

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Guatemala Quetzal on a selected day in 2024?

DateOpenCloseHighLowMid

September

Tuesday 10 September 2024 (10/09/2024)
10.1170
10.1210
10.1250
10.1110
10.1180
Monday 9 September 2024 (09/09/2024)
10.1660
10.1170
10.1890
10.1160
10.1525
Friday 6 September 2024 (06/09/2024)
10.1930
10.1600
10.2250
10.1460
10.1855
Thursday 5 September 2024 (05/09/2024)
10.1420
10.1930
10.1970
10.1360
10.1665
Wednesday 4 September 2024 (04/09/2024)
10.1390
10.1410
10.1890
10.1200
10.1545
Tuesday 3 September 2024 (03/09/2024)
10.1650
10.1390
10.1710
10.1180
10.1445
Monday 2 September 2024 (02/09/2024)
10.1710
10.1650
10.1820
10.1530
10.1675

August

Friday 30 August 2024 (30/08/2024)
10.2130
10.1540
10.2250
10.1410
10.1830
Thursday 29 August 2024 (29/08/2024)
10.1990
10.2140
10.2310
10.1740
10.2025
Wednesday 28 August 2024 (28/08/2024)
10.2690
10.2000
10.2720
10.1840
10.2280
Tuesday 27 August 2024 (27/08/2024)
10.2140
10.2700
10.2730
10.2080
10.2405
Monday 26 August 2024 (26/08/2024)
10.1450
10.2130
10.2290
10.1430
10.1860
Friday 23 August 2024 (23/08/2024)
10.1450
10.2380
10.2420
10.1430
10.1925
Thursday 22 August 2024 (22/08/2024)
10.1460
10.1460
10.1730
10.1100
10.1415
Wednesday 21 August 2024 (21/08/2024)
10.0690
10.1450
10.1650
10.0360
10.1005
Tuesday 20 August 2024 (20/08/2024)
10.0620
10.0680
10.0890
10.0080
10.0485
Monday 19 August 2024 (19/08/2024)
9.9770
10.0620
10.0650
9.9770
10.0210
Friday 16 August 2024 (16/08/2024)
9.9530
10.0280
10.0290
9.9530
9.9910
Thursday 15 August 2024 (15/08/2024)
9.9370
9.9530
9.9710
9.9200
9.9455
Wednesday 14 August 2024 (14/08/2024)
9.9610
9.9360
9.9620
9.8740
9.9180
Tuesday 13 August 2024 (13/08/2024)
9.8950
9.9610
9.9640
9.8910
9.9275
Monday 12 August 2024 (12/08/2024)
9.9020
9.8950
9.9130
9.8860
9.8995
Friday 9 August 2024 (09/08/2024)
9.8790
9.8930
9.9070
9.8730
9.8900
Thursday 8 August 2024 (08/08/2024)
9.8330
9.8790
9.8800
9.8130
9.8465
Wednesday 7 August 2024 (07/08/2024)
9.8370
9.8330
9.8630
9.8180
9.8405
Tuesday 6 August 2024 (06/08/2024)
9.8950
9.8370
9.9100
9.8220
9.8660
Monday 5 August 2024 (05/08/2024)
9.8350
9.8950
9.9030
9.7810
9.8420
Friday 2 August 2024 (02/08/2024)
9.8620
9.9180
9.9400
9.8470
9.8935
Thursday 1 August 2024 (01/08/2024)
9.9600
9.8620
9.9700
9.8570
9.9135

July

Wednesday 31 July 2024 (31/07/2024)
9.9520
9.9600
9.9720
9.9380
9.9550
Tuesday 30 July 2024 (30/07/2024)
9.9710
9.9520
9.9870
9.9440
9.9655
Monday 29 July 2024 (29/07/2024)
9.9560
9.9710
9.9850
9.9220
9.9535
Friday 26 July 2024 (26/07/2024)
9.9700
9.9700
9.9830
9.9610
9.9720
Thursday 25 July 2024 (25/07/2024)
10.0180
9.9690
10.0200
9.9690
9.9945
Wednesday 24 July 2024 (24/07/2024)
10.0080
10.0180
10.0380
9.9990
10.0185
Tuesday 23 July 2024 (23/07/2024)
10.0380
10.0070
10.0400
10.0000
10.0200
Monday 22 July 2024 (22/07/2024)
10.0280
10.0390
10.0520
10.0170
10.0345
Friday 19 July 2024 (19/07/2024)
10.0470
10.0290
10.0820
10.0260
10.0540
Thursday 18 July 2024 (18/07/2024)
10.0850
10.0460
10.0860
10.0430
10.0645
Wednesday 17 July 2024 (17/07/2024)
10.0630
10.0840
10.1170
10.0570
10.0870
Tuesday 16 July 2024 (16/07/2024)
10.0610
10.0640
10.0830
10.0400
10.0615
Monday 15 July 2024 (15/07/2024)
10.0370
10.0610
10.0870
10.0350
10.0610
Friday 12 July 2024 (12/07/2024)
10.0190
10.0820
10.0850
9.9930
10.0390
Thursday 11 July 2024 (11/07/2024)
9.9670
10.0180
10.0400
9.9590
9.9995
Wednesday 10 July 2024 (10/07/2024)
9.9350
9.9670
9.9670
9.9350
9.9510
Tuesday 9 July 2024 (09/07/2024)
9.9520
9.9360
9.9610
9.9310
9.9460
Monday 8 July 2024 (08/07/2024)
9.9510
9.9510
9.9800
9.9510
9.9655
Friday 5 July 2024 (05/07/2024)
9.9150
9.9430
9.9590
9.9030
9.9310
Thursday 4 July 2024 (04/07/2024)
9.8980
9.9150
9.9190
9.8680
9.8935
Wednesday 3 July 2024 (03/07/2024)
9.8560
9.8980
9.9190
9.8250
9.8720
Tuesday 2 July 2024 (02/07/2024)
9.8290
9.8560
9.8570
9.8170
9.8370
Monday 1 July 2024 (01/07/2024)
9.8100
9.8290
9.8560
9.8010
9.8285

June

Friday 28 June 2024 (28/06/2024)
9.8270
9.8260
9.8400
9.8140
9.8270
Thursday 27 June 2024 (27/06/2024)
9.8120
9.8270
9.8450
9.8060
9.8255
Wednesday 26 June 2024 (26/06/2024)
9.8560
9.8110
9.8650
9.8080
9.8365
Tuesday 25 June 2024 (25/06/2024)
9.8570
9.8560
9.8640
9.8470
9.8555
Monday 24 June 2024 (24/06/2024)
9.7840
9.8570
9.8640
9.7840
9.8240
Friday 21 June 2024 (21/06/2024)
9.8220
9.8090
9.8510
9.7960
9.8235
Thursday 20 June 2024 (20/06/2024)
9.8740
9.8220
9.8760
9.8220
9.8490
Wednesday 19 June 2024 (19/06/2024)
9.8630
9.8740
9.8820
9.8420
9.8620
Tuesday 18 June 2024 (18/06/2024)
9.8700
9.8630
9.8770
9.8260
9.8515
Monday 17 June 2024 (17/06/2024)
9.8300
9.8700
9.8720
9.8300
9.8510
Friday 14 June 2024 (14/06/2024)
9.9360
9.8520
9.9660
9.8330
9.8995
Thursday 13 June 2024 (13/06/2024)
9.9400
9.9370
9.9410
9.8740
9.9075
Wednesday 12 June 2024 (12/06/2024)
9.9110
9.9400
9.9840
9.8990
9.9415
Tuesday 11 June 2024 (11/06/2024)
9.8850
9.9110
9.9190
9.8570
9.8880
Monday 10 June 2024 (10/06/2024)
9.9530
9.8850
10.0110
9.8680
9.9395
Friday 7 June 2024 (07/06/2024)
9.9240
9.8830
9.9490
9.8830
9.9160
Thursday 6 June 2024 (06/06/2024)
9.9340
9.9240
9.9450
9.9100
9.9275
Wednesday 5 June 2024 (05/06/2024)
9.9180
9.9340
9.9380
9.9000
9.9190
Tuesday 4 June 2024 (04/06/2024)
9.9420
9.9180
9.9500
9.8370
9.8935
Monday 3 June 2024 (03/06/2024)
9.8890
9.9420
9.9420
9.8590
9.9005

May

Friday 31 May 2024 (31/05/2024)
9.8930
9.8950
9.9090
9.8560
9.8825
Thursday 30 May 2024 (30/05/2024)
9.8770
9.8920
9.9260
9.8710
9.8985
Wednesday 29 May 2024 (29/05/2024)
9.9060
9.8770
9.9440
9.8770
9.9105
Tuesday 28 May 2024 (28/05/2024)
9.9190
9.9060
9.9340
9.9010
9.9175
Monday 27 May 2024 (27/05/2024)
9.8810
9.9190
9.9250
9.8810
9.9030
Friday 24 May 2024 (24/05/2024)
9.8660
9.8860
9.9170
9.8620
9.8895
Thursday 23 May 2024 (23/05/2024)
9.8870
9.8660
9.9070
9.8590
9.8830
Wednesday 22 May 2024 (22/05/2024)
9.8680
9.8870
9.9110
9.8670
9.8890
Tuesday 21 May 2024 (21/05/2024)
9.8790
9.8680
9.8920
9.8640
9.8780
Monday 20 May 2024 (20/05/2024)
9.8120
9.8790
9.8900
9.8120
9.8510
Friday 17 May 2024 (17/05/2024)
9.8430
9.8680
9.8730
9.8290
9.8510
Thursday 16 May 2024 (16/05/2024)
9.8530
9.8430
9.8620
9.7790
9.8205
Wednesday 15 May 2024 (15/05/2024)
9.7830
9.8530
9.8530
9.7640
9.8085
Tuesday 14 May 2024 (14/05/2024)
9.7550
9.7820
9.7830
9.7210
9.7520
Monday 13 May 2024 (13/05/2024)
9.7230
9.7550
9.7610
9.7220
9.7415
Friday 10 May 2024 (10/05/2024)
9.7330
9.7320
9.7390
9.6830
9.7110
Thursday 9 May 2024 (09/05/2024)
9.7120
9.7330
9.7340
9.6830
9.7085
Wednesday 8 May 2024 (08/05/2024)
9.7200
9.7120
9.7290
9.6970
9.7130
Tuesday 7 May 2024 (07/05/2024)
9.7660
9.7200
9.7700
9.7160
9.7430
Monday 6 May 2024 (06/05/2024)
9.7340
9.7660
9.7880
9.7300
9.7590
Friday 3 May 2024 (03/05/2024)
9.7460
9.7500
9.7940
9.7250
9.7595
Thursday 2 May 2024 (02/05/2024)
9.7370
9.7470
9.7480
9.6870
9.7175
Wednesday 1 May 2024 (01/05/2024)
9.7140
9.7370
9.7780
9.7000
9.7390

April

Tuesday 30 April 2024 (30/04/2024)
9.7600
9.7140
9.7620
9.7140
9.7380
Monday 29 April 2024 (29/04/2024)
9.7350
9.7600
9.7690
9.7270
9.7480
Friday 26 April 2024 (26/04/2024)
9.7360
9.7120
9.7470
9.6810
9.7140
Thursday 25 April 2024 (25/04/2024)
9.6900
9.7360
9.7410
9.6720
9.7065
Wednesday 24 April 2024 (24/04/2024)
9.6680
9.6900
9.6920
9.6120
9.6520
Tuesday 23 April 2024 (23/04/2024)
9.6170
9.6680
9.6730
9.5890
9.6310
Monday 22 April 2024 (22/04/2024)
9.6040
9.6180
9.6300
9.5770
9.6035
Friday 19 April 2024 (19/04/2024)
9.6710
9.6220
9.7200
9.6220
9.6710
Thursday 18 April 2024 (18/04/2024)
9.6800
9.6710
9.6980
9.6570
9.6775
Wednesday 17 April 2024 (17/04/2024)
9.6610
9.6790
9.7080
9.6600
9.6840
Tuesday 16 April 2024 (16/04/2024)
9.6860
9.6600
9.7320
9.6570
9.6945
Monday 15 April 2024 (15/04/2024)
9.6690
9.6860
9.7280
9.6680
9.6980
Friday 12 April 2024 (12/04/2024)
9.7770
9.6910
9.7820
9.6780
9.7300
Thursday 11 April 2024 (11/04/2024)
9.7620
9.7770
9.8950
9.7480
9.8215
Wednesday 10 April 2024 (10/04/2024)
9.8740
9.7620
9.9010
9.7500
9.8255
Tuesday 9 April 2024 (09/04/2024)
9.8340
9.8740
9.8950
9.8310
9.8630
Monday 8 April 2024 (08/04/2024)
9.8210
9.8340
9.8680
9.8210
9.8445
Friday 5 April 2024 (05/04/2024)
9.8460
9.8440
9.8650
9.8020
9.8335
Thursday 4 April 2024 (04/04/2024)
9.8490
9.8460
9.8740
9.7910
9.8325
Wednesday 3 April 2024 (03/04/2024)
9.8080
9.8490
9.8500
9.7780
9.8140
Tuesday 2 April 2024 (02/04/2024)
9.7820
9.8080
9.8080
9.7750
9.7915
Monday 1 April 2024 (01/04/2024)
9.8440
9.7820
9.8560
9.7760
9.8160

March

Friday 29 March 2024 (29/03/2024)
9.8410
9.8440
9.8570
9.8380
9.8475
Thursday 28 March 2024 (28/03/2024)
9.8590
9.8410
9.8590
9.8210
9.8400
Wednesday 27 March 2024 (27/03/2024)
9.8510
9.8590
9.8800
9.8350
9.8575
Tuesday 26 March 2024 (26/03/2024)
9.8540
9.8510
9.8670
9.8460
9.8565
Monday 25 March 2024 (25/03/2024)
9.7800
9.8540
9.8650
9.7790
9.8220
Friday 22 March 2024 (22/03/2024)
9.8710
9.8230
9.8840
9.8110
9.8475
Thursday 21 March 2024 (21/03/2024)
9.9740
9.8710
9.9850
9.8530
9.9190
Wednesday 20 March 2024 (20/03/2024)
9.9230
9.9740
9.9740
9.8860
9.9300
Tuesday 19 March 2024 (19/03/2024)
9.9650
9.9230
9.9670
9.9040
9.9355
Monday 18 March 2024 (18/03/2024)
9.9450
9.9640
9.9640
9.9310
9.9475
Friday 15 March 2024 (15/03/2024)
9.9590
9.9440
10.0200
9.9370
9.9785
Thursday 14 March 2024 (14/03/2024)
9.9920
9.9590
10.0110
9.9460
9.9785
Wednesday 13 March 2024 (13/03/2024)
9.9880
9.9920
10.0110
9.9860
9.9985
Tuesday 12 March 2024 (12/03/2024)
10.0090
9.9880
10.0220
9.9570
9.9895
Monday 11 March 2024 (11/03/2024)
10.0330
10.0090
10.0360
9.9970
10.0165
Friday 8 March 2024 (08/03/2024)
9.9590
10.0470
10.0660
9.9500
10.0080
Thursday 7 March 2024 (07/03/2024)
9.9410
9.9590
9.9970
9.9200
9.9585
Wednesday 6 March 2024 (06/03/2024)
9.9250
9.9410
9.9620
9.9150
9.9385
Tuesday 5 March 2024 (05/03/2024)
9.9170
9.9250
9.9440
9.9040
9.9240
Monday 4 March 2024 (04/03/2024)
9.8850
9.9160
9.9260
9.8710
9.8985
Friday 1 March 2024 (01/03/2024)
9.8570
9.8810
9.8860
9.8450
9.8655

February

Thursday 29 February 2024 (29/02/2024)
9.8600
9.8570
9.8980
9.8500
9.8740
Wednesday 28 February 2024 (28/02/2024)
9.8980
9.8600
9.9070
9.8540
9.8805
Tuesday 27 February 2024 (27/02/2024)
9.9110
9.8980
9.9220
9.8830
9.9025
Monday 26 February 2024 (26/02/2024)
9.9070
9.9110
9.9230
9.8940
9.9085
Friday 23 February 2024 (23/02/2024)
9.9010
9.9040
9.9420
9.8980
9.9200
Thursday 22 February 2024 (22/02/2024)
9.8560
9.9010
9.9080
9.8300
9.8690
Wednesday 21 February 2024 (21/02/2024)
9.8460
9.8550
9.8550
9.8210
9.8380
Tuesday 20 February 2024 (20/02/2024)
9.8350
9.8450
9.8760
9.8240
9.8500
Monday 19 February 2024 (19/02/2024)
9.8430
9.8350
9.8600
9.8250
9.8425
Friday 16 February 2024 (16/02/2024)
9.8340
9.8440
9.8600
9.7940
9.8270
Thursday 15 February 2024 (15/02/2024)
9.8110
9.8330
9.8330
9.7930
9.8130
Wednesday 14 February 2024 (14/02/2024)
9.8310
9.8120
9.9060
9.7950
9.8505
Tuesday 13 February 2024 (13/02/2024)
9.8550
9.8310
9.9000
9.8200
9.8600
Monday 12 February 2024 (12/02/2024)
9.8590
9.8550
9.8650
9.8340
9.8495
Friday 9 February 2024 (09/02/2024)
9.8610
9.8640
9.8690
9.8340
9.8515
Thursday 8 February 2024 (08/02/2024)
9.8650
9.8610
9.8690
9.8310
9.8500
Wednesday 7 February 2024 (07/02/2024)
9.8460
9.8650
9.8730
9.8190
9.8460
Tuesday 6 February 2024 (06/02/2024)
9.7960
9.8470
9.8480
9.7950
9.8215
Monday 5 February 2024 (05/02/2024)
9.8730
9.7960
9.9590
9.7870
9.8730
Friday 2 February 2024 (02/02/2024)
9.9600
9.8730
9.9730
9.8600
9.9165
Thursday 1 February 2024 (01/02/2024)
9.8830
9.9600
9.9670
9.8770
9.9220

January

Wednesday 31 January 2024 (31/01/2024)
9.9170
9.8820
9.9270
9.8690
9.8980
Tuesday 30 January 2024 (30/01/2024)
9.9330
9.9160
9.9400
9.8800
9.9100
Monday 29 January 2024 (29/01/2024)
9.9390
9.9330
9.9720
9.9020
9.9370
Friday 26 January 2024 (26/01/2024)
9.9430
9.9340
10.0140
9.9340
9.9740
Thursday 25 January 2024 (25/01/2024)
9.9480
9.9440
9.9760
9.9260
9.9510
Wednesday 24 January 2024 (24/01/2024)
9.9150
9.9470
9.9900
9.9130
9.9515
Tuesday 23 January 2024 (23/01/2024)
9.9380
9.9160
9.9720
9.8880
9.9300
Monday 22 January 2024 (22/01/2024)
9.9020
9.9380
9.9550
9.9020
9.9285
Friday 19 January 2024 (19/01/2024)
9.9310
9.9400
9.9410
9.9050
9.9230
Thursday 18 January 2024 (18/01/2024)
9.9080
9.9310
9.9310
9.8920
9.9115
Wednesday 17 January 2024 (17/01/2024)
9.8820
9.9080
9.9370
9.8670
9.9020
Tuesday 16 January 2024 (16/01/2024)
9.9430
9.8820
9.9450
9.8720
9.9085
Monday 15 January 2024 (15/01/2024)
9.9560
9.9430
9.9710
9.9330
9.9520
Friday 12 January 2024 (12/01/2024)
9.9820
9.9590
9.9960
9.9460
9.9710
Thursday 11 January 2024 (11/01/2024)
9.9560
9.9820
9.9840
9.9250
9.9545
Wednesday 10 January 2024 (10/01/2024)
9.9390
9.9560
9.9570
9.9250
9.9410
Tuesday 9 January 2024 (09/01/2024)
9.9680
9.9390
9.9740
9.9210
9.9475
Monday 8 January 2024 (08/01/2024)
9.9140
9.9680
9.9790
9.8980
9.9385
Friday 5 January 2024 (05/01/2024)
9.9200
9.9480
9.9830
9.8920
9.9375
Thursday 4 January 2024 (04/01/2024)
9.8980
9.9190
9.9560
9.8970
9.9265
Wednesday 3 January 2024 (03/01/2024)
9.8750
9.8980
9.9090
9.8660
9.8875
Tuesday 2 January 2024 (02/01/2024)
9.9780
9.8750
10.0050
9.8740
9.9395
Monday 1 January 2024 (01/01/2024)
9.9770
9.9770
9.9770
9.9770
9.9770