British Pound-Guatemala Quetzal History: 2024

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 10.413, reached on 01/10/2024

The lowest level of 2024 was 9.577 reached 22/04/2024

The average level of 2024 was 9.9357

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/GTQ Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 6 December 2024 (06/12/2024)
9.8490
9.8380
9.8490
9.8380
9.8435
Thursday 5 December 2024 (05/12/2024)
9.8100
9.8490
9.8530
9.7990
9.8260
Wednesday 4 December 2024 (04/12/2024)
9.7920
9.8100
9.8240
9.7840
9.8040
Tuesday 3 December 2024 (03/12/2024)
9.7700
9.7920
9.8360
9.7640
9.8000
Monday 2 December 2024 (02/12/2024)
9.8120
9.7700
9.8430
9.7460
9.7945

November

Friday 29 November 2024 (29/11/2024)
9.7880
9.8340
9.8400
9.7800
9.8100
Thursday 28 November 2024 (28/11/2024)
9.7870
9.7880
9.7900
9.7310
9.7605
Wednesday 27 November 2024 (27/11/2024)
9.6720
9.7870
9.7920
9.6720
9.7320
Tuesday 26 November 2024 (26/11/2024)
9.7050
9.6720
9.7430
9.6430
9.6930
Monday 25 November 2024 (25/11/2024)
9.7120
9.7050
9.7360
9.6890
9.7125
Friday 22 November 2024 (22/11/2024)
9.7170
9.6810
9.7640
9.6650
9.7145
Thursday 21 November 2024 (21/11/2024)
9.7680
9.7170
9.7800
9.7130
9.7465
Wednesday 20 November 2024 (20/11/2024)
9.7920
9.7680
9.8010
9.7340
9.7675
Tuesday 19 November 2024 (19/11/2024)
9.7510
9.7930
9.7940
9.7080
9.7510
Monday 18 November 2024 (18/11/2024)
9.7570
9.7510
9.7940
9.7460
9.7700
Friday 15 November 2024 (15/11/2024)
9.7790
9.7490
9.8000
9.7390
9.7695
Thursday 14 November 2024 (14/11/2024)
9.8270
9.7790
9.8870
9.7740
9.8305
Wednesday 13 November 2024 (13/11/2024)
9.8580
9.8280
9.8600
9.8210
9.8405
Tuesday 12 November 2024 (12/11/2024)
9.9490
9.8580
9.9510
9.8420
9.8965
Monday 11 November 2024 (11/11/2024)
10.0320
9.9490
10.0470
9.9430
9.9950
Friday 8 November 2024 (08/11/2024)
10.0200
9.9910
10.0220
9.9650
9.9935
Thursday 7 November 2024 (07/11/2024)
9.9400
10.0200
10.0330
9.9390
9.9860
Wednesday 6 November 2024 (06/11/2024)
10.0680
9.9400
10.0680
9.9140
9.9910
Tuesday 5 November 2024 (05/11/2024)
10.0180
10.0680
10.0680
10.0100
10.0390
Monday 4 November 2024 (04/11/2024)
10.0050
10.0170
10.0430
9.9840
10.0135
Friday 1 November 2024 (01/11/2024)
9.9600
9.9840
10.0290
9.9470
9.9880

October

Thursday 31 October 2024 (31/10/2024)
10.0270
9.9600
10.0300
9.9290
9.9795
Wednesday 30 October 2024 (30/10/2024)
10.0620
10.0270
10.0760
10.0010
10.0385
Tuesday 29 October 2024 (29/10/2024)
10.0260
10.0620
10.0620
10.0220
10.0420
Monday 28 October 2024 (28/10/2024)
10.0570
10.0260
10.0740
10.0240
10.0490
Friday 25 October 2024 (25/10/2024)
10.0370
10.0480
10.0530
10.0030
10.0280
Thursday 24 October 2024 (24/10/2024)
9.9920
10.0380
10.0460
9.9810
10.0135
Wednesday 23 October 2024 (23/10/2024)
10.0420
9.9920
10.0780
9.9820
10.0300
Tuesday 22 October 2024 (22/10/2024)
10.0400
10.0430
10.0920
10.0160
10.0540
Monday 21 October 2024 (21/10/2024)
10.0570
10.0400
10.0770
10.0350
10.0560
Friday 18 October 2024 (18/10/2024)
10.0580
10.0910
10.1340
10.0540
10.0940
Thursday 17 October 2024 (17/10/2024)
10.0420
10.0590
10.0850
10.0380
10.0615
Wednesday 16 October 2024 (16/10/2024)
10.1120
10.0410
10.1280
10.0320
10.0800
Tuesday 15 October 2024 (15/10/2024)
10.1010
10.1110
10.1390
10.0970
10.1180
Monday 14 October 2024 (14/10/2024)
10.1110
10.1020
10.1200
10.0800
10.1000
Friday 11 October 2024 (11/10/2024)
10.1030
10.1090
10.1200
10.0890
10.1045
Thursday 10 October 2024 (10/10/2024)
10.1110
10.1030
10.1480
10.0780
10.1130
Wednesday 9 October 2024 (09/10/2024)
10.1390
10.1110
10.1430
10.1020
10.1225
Tuesday 8 October 2024 (08/10/2024)
10.1190
10.1380
10.1450
10.0950
10.1200
Monday 7 October 2024 (07/10/2024)
10.1820
10.1190
10.2150
10.1080
10.1615
Friday 4 October 2024 (04/10/2024)
10.1570
10.1510
10.1970
10.1170
10.1570
Thursday 3 October 2024 (03/10/2024)
10.2520
10.1560
10.2740
10.1380
10.2060
Wednesday 2 October 2024 (02/10/2024)
10.2620
10.2520
10.3030
10.2400
10.2715
Tuesday 1 October 2024 (01/10/2024)
10.3460
10.2610
10.4130
10.2280
10.3205

September

Monday 30 September 2024 (30/09/2024)
10.3440
10.3470
10.3770
10.3340
10.3555
Friday 27 September 2024 (27/09/2024)
10.3710
10.3430
10.3840
10.3160
10.3500
Thursday 26 September 2024 (26/09/2024)
10.3000
10.3710
10.3930
10.2930
10.3430
Wednesday 25 September 2024 (25/09/2024)
10.3710
10.2990
10.3830
10.2700
10.3265
Tuesday 24 September 2024 (24/09/2024)
10.3180
10.3720
10.3730
10.3130
10.3430
Monday 23 September 2024 (23/09/2024)
10.2760
10.3170
10.3250
10.2450
10.2850
Friday 20 September 2024 (20/09/2024)
10.2840
10.3010
10.3180
10.2610
10.2895
Thursday 19 September 2024 (19/09/2024)
10.2240
10.2840
10.3310
10.1930
10.2620
Wednesday 18 September 2024 (18/09/2024)
10.1960
10.2230
10.2710
10.1830
10.2270
Tuesday 17 September 2024 (17/09/2024)
10.2280
10.1950
10.2310
10.1730
10.2020
Monday 16 September 2024 (16/09/2024)
10.1560
10.2280
10.2290
10.1560
10.1925
Friday 13 September 2024 (13/09/2024)
10.1570
10.1530
10.1750
10.0900
10.1325
Thursday 12 September 2024 (12/09/2024)
10.0800
10.1580
10.1590
10.0740
10.1165
Wednesday 11 September 2024 (11/09/2024)
10.1240
10.0810
10.1610
10.0500
10.1055
Tuesday 10 September 2024 (10/09/2024)
10.1170
10.1240
10.1510
10.1020
10.1265
Monday 9 September 2024 (09/09/2024)
10.1660
10.1170
10.1890
10.1160
10.1525
Friday 6 September 2024 (06/09/2024)
10.1930
10.1600
10.2250
10.1460
10.1855
Thursday 5 September 2024 (05/09/2024)
10.1420
10.1930
10.1970
10.1360
10.1665
Wednesday 4 September 2024 (04/09/2024)
10.1390
10.1410
10.1890
10.1200
10.1545
Tuesday 3 September 2024 (03/09/2024)
10.1650
10.1390
10.1710
10.1180
10.1445
Monday 2 September 2024 (02/09/2024)
10.1710
10.1650
10.1820
10.1530
10.1675

August

Friday 30 August 2024 (30/08/2024)
10.2130
10.1540
10.2250
10.1410
10.1830
Thursday 29 August 2024 (29/08/2024)
10.1990
10.2140
10.2310
10.1740
10.2025
Wednesday 28 August 2024 (28/08/2024)
10.2690
10.2000
10.2720
10.1840
10.2280
Tuesday 27 August 2024 (27/08/2024)
10.2140
10.2700
10.2730
10.2080
10.2405
Monday 26 August 2024 (26/08/2024)
10.1450
10.2130
10.2290
10.1430
10.1860
Friday 23 August 2024 (23/08/2024)
10.1450
10.2380
10.2420
10.1430
10.1925
Thursday 22 August 2024 (22/08/2024)
10.1460
10.1460
10.1730
10.1100
10.1415
Wednesday 21 August 2024 (21/08/2024)
10.0690
10.1450
10.1650
10.0360
10.1005
Tuesday 20 August 2024 (20/08/2024)
10.0620
10.0680
10.0890
10.0080
10.0485
Monday 19 August 2024 (19/08/2024)
9.9770
10.0620
10.0650
9.9770
10.0210
Friday 16 August 2024 (16/08/2024)
9.9530
10.0280
10.0290
9.9530
9.9910
Thursday 15 August 2024 (15/08/2024)
9.9370
9.9530
9.9710
9.9200
9.9455
Wednesday 14 August 2024 (14/08/2024)
9.9610
9.9360
9.9620
9.8740
9.9180
Tuesday 13 August 2024 (13/08/2024)
9.8950
9.9610
9.9640
9.8910
9.9275
Monday 12 August 2024 (12/08/2024)
9.9020
9.8950
9.9130
9.8860
9.8995
Friday 9 August 2024 (09/08/2024)
9.8790
9.8930
9.9070
9.8730
9.8900
Thursday 8 August 2024 (08/08/2024)
9.8330
9.8790
9.8800
9.8130
9.8465
Wednesday 7 August 2024 (07/08/2024)
9.8370
9.8330
9.8630
9.8180
9.8405
Tuesday 6 August 2024 (06/08/2024)
9.8950
9.8370
9.9100
9.8220
9.8660
Monday 5 August 2024 (05/08/2024)
9.8350
9.8950
9.9030
9.7810
9.8420
Friday 2 August 2024 (02/08/2024)
9.8620
9.9180
9.9400
9.8470
9.8935
Thursday 1 August 2024 (01/08/2024)
9.9600
9.8620
9.9700
9.8570
9.9135

July

Wednesday 31 July 2024 (31/07/2024)
9.9520
9.9600
9.9720
9.9380
9.9550
Tuesday 30 July 2024 (30/07/2024)
9.9710
9.9520
9.9870
9.9440
9.9655
Monday 29 July 2024 (29/07/2024)
9.9560
9.9710
9.9850
9.9220
9.9535
Friday 26 July 2024 (26/07/2024)
9.9700
9.9700
9.9830
9.9610
9.9720
Thursday 25 July 2024 (25/07/2024)
10.0180
9.9690
10.0200
9.9690
9.9945
Wednesday 24 July 2024 (24/07/2024)
10.0080
10.0180
10.0380
9.9990
10.0185
Tuesday 23 July 2024 (23/07/2024)
10.0380
10.0070
10.0400
10.0000
10.0200
Monday 22 July 2024 (22/07/2024)
10.0280
10.0390
10.0520
10.0170
10.0345
Friday 19 July 2024 (19/07/2024)
10.0470
10.0290
10.0820
10.0260
10.0540
Thursday 18 July 2024 (18/07/2024)
10.0850
10.0460
10.0860
10.0430
10.0645
Wednesday 17 July 2024 (17/07/2024)
10.0630
10.0840
10.1170
10.0570
10.0870
Tuesday 16 July 2024 (16/07/2024)
10.0610
10.0640
10.0830
10.0400
10.0615
Monday 15 July 2024 (15/07/2024)
10.0370
10.0610
10.0870
10.0350
10.0610
Friday 12 July 2024 (12/07/2024)
10.0190
10.0820
10.0850
9.9930
10.0390
Thursday 11 July 2024 (11/07/2024)
9.9670
10.0180
10.0400
9.9590
9.9995
Wednesday 10 July 2024 (10/07/2024)
9.9350
9.9670
9.9670
9.9350
9.9510
Tuesday 9 July 2024 (09/07/2024)
9.9520
9.9360
9.9610
9.9310
9.9460
Monday 8 July 2024 (08/07/2024)
9.9510
9.9510
9.9800
9.9510
9.9655
Friday 5 July 2024 (05/07/2024)
9.9150
9.9430
9.9590
9.9030
9.9310
Thursday 4 July 2024 (04/07/2024)
9.8980
9.9150
9.9190
9.8680
9.8935
Wednesday 3 July 2024 (03/07/2024)
9.8560
9.8980
9.9190
9.8250
9.8720
Tuesday 2 July 2024 (02/07/2024)
9.8290
9.8560
9.8570
9.8170
9.8370
Monday 1 July 2024 (01/07/2024)
9.8100
9.8290
9.8560
9.8010
9.8285

June

Friday 28 June 2024 (28/06/2024)
9.8270
9.8260
9.8400
9.8140
9.8270
Thursday 27 June 2024 (27/06/2024)
9.8120
9.8270
9.8450
9.8060
9.8255
Wednesday 26 June 2024 (26/06/2024)
9.8560
9.8110
9.8650
9.8080
9.8365
Tuesday 25 June 2024 (25/06/2024)
9.8570
9.8560
9.8640
9.8470
9.8555
Monday 24 June 2024 (24/06/2024)
9.7840
9.8570
9.8640
9.7840
9.8240
Friday 21 June 2024 (21/06/2024)
9.8220
9.8090
9.8510
9.7960
9.8235
Thursday 20 June 2024 (20/06/2024)
9.8740
9.8220
9.8760
9.8220
9.8490
Wednesday 19 June 2024 (19/06/2024)
9.8630
9.8740
9.8820
9.8420
9.8620
Tuesday 18 June 2024 (18/06/2024)
9.8700
9.8630
9.8770
9.8260
9.8515
Monday 17 June 2024 (17/06/2024)
9.8300
9.8700
9.8720
9.8300
9.8510
Friday 14 June 2024 (14/06/2024)
9.9360
9.8520
9.9660
9.8330
9.8995
Thursday 13 June 2024 (13/06/2024)
9.9400
9.9370
9.9410
9.8740
9.9075
Wednesday 12 June 2024 (12/06/2024)
9.9110
9.9400
9.9840
9.8990
9.9415
Tuesday 11 June 2024 (11/06/2024)
9.8850
9.9110
9.9190
9.8570
9.8880
Monday 10 June 2024 (10/06/2024)
9.9530
9.8850
10.0110
9.8680
9.9395
Friday 7 June 2024 (07/06/2024)
9.9240
9.8830
9.9490
9.8830
9.9160
Thursday 6 June 2024 (06/06/2024)
9.9340
9.9240
9.9450
9.9100
9.9275
Wednesday 5 June 2024 (05/06/2024)
9.9180
9.9340
9.9380
9.9000
9.9190
Tuesday 4 June 2024 (04/06/2024)
9.9420
9.9180
9.9500
9.8370
9.8935
Monday 3 June 2024 (03/06/2024)
9.8890
9.9420
9.9420
9.8590
9.9005

May

Friday 31 May 2024 (31/05/2024)
9.8930
9.8950
9.9090
9.8560
9.8825
Thursday 30 May 2024 (30/05/2024)
9.8770
9.8920
9.9260
9.8710
9.8985
Wednesday 29 May 2024 (29/05/2024)
9.9060
9.8770
9.9440
9.8770
9.9105
Tuesday 28 May 2024 (28/05/2024)
9.9190
9.9060
9.9340
9.9010
9.9175
Monday 27 May 2024 (27/05/2024)
9.8810
9.9190
9.9250
9.8810
9.9030
Friday 24 May 2024 (24/05/2024)
9.8660
9.8860
9.9170
9.8620
9.8895
Thursday 23 May 2024 (23/05/2024)
9.8870
9.8660
9.9070
9.8590
9.8830
Wednesday 22 May 2024 (22/05/2024)
9.8680
9.8870
9.9110
9.8670
9.8890
Tuesday 21 May 2024 (21/05/2024)
9.8790
9.8680
9.8920
9.8640
9.8780
Monday 20 May 2024 (20/05/2024)
9.8120
9.8790
9.8900
9.8120
9.8510
Friday 17 May 2024 (17/05/2024)
9.8430
9.8680
9.8730
9.8290
9.8510
Thursday 16 May 2024 (16/05/2024)
9.8530
9.8430
9.8620
9.7790
9.8205
Wednesday 15 May 2024 (15/05/2024)
9.7830
9.8530
9.8530
9.7640
9.8085
Tuesday 14 May 2024 (14/05/2024)
9.7550
9.7820
9.7830
9.7210
9.7520
Monday 13 May 2024 (13/05/2024)
9.7230
9.7550
9.7610
9.7220
9.7415
Friday 10 May 2024 (10/05/2024)
9.7330
9.7320
9.7390
9.6830
9.7110
Thursday 9 May 2024 (09/05/2024)
9.7120
9.7330
9.7340
9.6830
9.7085
Wednesday 8 May 2024 (08/05/2024)
9.7200
9.7120
9.7290
9.6970
9.7130
Tuesday 7 May 2024 (07/05/2024)
9.7660
9.7200
9.7700
9.7160
9.7430
Monday 6 May 2024 (06/05/2024)
9.7340
9.7660
9.7880
9.7300
9.7590
Friday 3 May 2024 (03/05/2024)
9.7460
9.7500
9.7940
9.7250
9.7595
Thursday 2 May 2024 (02/05/2024)
9.7370
9.7470
9.7480
9.6870
9.7175
Wednesday 1 May 2024 (01/05/2024)
9.7140
9.7370
9.7780
9.7000
9.7390

April

Tuesday 30 April 2024 (30/04/2024)
9.7600
9.7140
9.7620
9.7140
9.7380
Monday 29 April 2024 (29/04/2024)
9.7350
9.7600
9.7690
9.7270
9.7480
Friday 26 April 2024 (26/04/2024)
9.7360
9.7120
9.7470
9.6810
9.7140
Thursday 25 April 2024 (25/04/2024)
9.6900
9.7360
9.7410
9.6720
9.7065
Wednesday 24 April 2024 (24/04/2024)
9.6680
9.6900
9.6920
9.6120
9.6520
Tuesday 23 April 2024 (23/04/2024)
9.6170
9.6680
9.6730
9.5890
9.6310
Monday 22 April 2024 (22/04/2024)
9.6040
9.6180
9.6300
9.5770
9.6035
Friday 19 April 2024 (19/04/2024)
9.6710
9.6220
9.7200
9.6220
9.6710
Thursday 18 April 2024 (18/04/2024)
9.6800
9.6710
9.6980
9.6570
9.6775
Wednesday 17 April 2024 (17/04/2024)
9.6610
9.6790
9.7080
9.6600
9.6840
Tuesday 16 April 2024 (16/04/2024)
9.6860
9.6600
9.7320
9.6570
9.6945
Monday 15 April 2024 (15/04/2024)
9.6690
9.6860
9.7280
9.6680
9.6980
Friday 12 April 2024 (12/04/2024)
9.7770
9.6910
9.7820
9.6780
9.7300
Thursday 11 April 2024 (11/04/2024)
9.7620
9.7770
9.8950
9.7480
9.8215
Wednesday 10 April 2024 (10/04/2024)
9.8740
9.7620
9.9010
9.7500
9.8255
Tuesday 9 April 2024 (09/04/2024)
9.8340
9.8740
9.8950
9.8310
9.8630
Monday 8 April 2024 (08/04/2024)
9.8210
9.8340
9.8680
9.8210
9.8445
Friday 5 April 2024 (05/04/2024)
9.8460
9.8440
9.8650
9.8020
9.8335
Thursday 4 April 2024 (04/04/2024)
9.8490
9.8460
9.8740
9.7910
9.8325
Wednesday 3 April 2024 (03/04/2024)
9.8080
9.8490
9.8500
9.7780
9.8140
Tuesday 2 April 2024 (02/04/2024)
9.7820
9.8080
9.8080
9.7750
9.7915
Monday 1 April 2024 (01/04/2024)
9.8440
9.7820
9.8560
9.7760
9.8160

March

Friday 29 March 2024 (29/03/2024)
9.8410
9.8440
9.8570
9.8380
9.8475
Thursday 28 March 2024 (28/03/2024)
9.8590
9.8410
9.8590
9.8210
9.8400
Wednesday 27 March 2024 (27/03/2024)
9.8510
9.8590
9.8800
9.8350
9.8575
Tuesday 26 March 2024 (26/03/2024)
9.8540
9.8510
9.8670
9.8460
9.8565
Monday 25 March 2024 (25/03/2024)
9.7800
9.8540
9.8650
9.7790
9.8220
Friday 22 March 2024 (22/03/2024)
9.8710
9.8230
9.8840
9.8110
9.8475
Thursday 21 March 2024 (21/03/2024)
9.9740
9.8710
9.9850
9.8530
9.9190
Wednesday 20 March 2024 (20/03/2024)
9.9230
9.9740
9.9740
9.8860
9.9300
Tuesday 19 March 2024 (19/03/2024)
9.9650
9.9230
9.9670
9.9040
9.9355
Monday 18 March 2024 (18/03/2024)
9.9450
9.9640
9.9640
9.9310
9.9475
Friday 15 March 2024 (15/03/2024)
9.9590
9.9440
10.0200
9.9370
9.9785
Thursday 14 March 2024 (14/03/2024)
9.9920
9.9590
10.0110
9.9460
9.9785
Wednesday 13 March 2024 (13/03/2024)
9.9880
9.9920
10.0110
9.9860
9.9985
Tuesday 12 March 2024 (12/03/2024)
10.0090
9.9880
10.0220
9.9570
9.9895
Monday 11 March 2024 (11/03/2024)
10.0330
10.0090
10.0360
9.9970
10.0165
Friday 8 March 2024 (08/03/2024)
9.9590
10.0470
10.0660
9.9500
10.0080
Thursday 7 March 2024 (07/03/2024)
9.9410
9.9590
9.9970
9.9200
9.9585
Wednesday 6 March 2024 (06/03/2024)
9.9250
9.9410
9.9620
9.9150
9.9385
Tuesday 5 March 2024 (05/03/2024)
9.9170
9.9250
9.9440
9.9040
9.9240
Monday 4 March 2024 (04/03/2024)
9.8850
9.9160
9.9260
9.8710
9.8985
Friday 1 March 2024 (01/03/2024)
9.8570
9.8810
9.8860
9.8450
9.8655

February

Thursday 29 February 2024 (29/02/2024)
9.8600
9.8570
9.8980
9.8500
9.8740
Wednesday 28 February 2024 (28/02/2024)
9.8980
9.8600
9.9070
9.8540
9.8805
Tuesday 27 February 2024 (27/02/2024)
9.9110
9.8980
9.9220
9.8830
9.9025
Monday 26 February 2024 (26/02/2024)
9.9070
9.9110
9.9230
9.8940
9.9085
Friday 23 February 2024 (23/02/2024)
9.9010
9.9040
9.9420
9.8980
9.9200
Thursday 22 February 2024 (22/02/2024)
9.8560
9.9010
9.9080
9.8300
9.8690
Wednesday 21 February 2024 (21/02/2024)
9.8460
9.8550
9.8550
9.8210
9.8380
Tuesday 20 February 2024 (20/02/2024)
9.8350
9.8450
9.8760
9.8240
9.8500
Monday 19 February 2024 (19/02/2024)
9.8430
9.8350
9.8600
9.8250
9.8425
Friday 16 February 2024 (16/02/2024)
9.8340
9.8440
9.8600
9.7940
9.8270
Thursday 15 February 2024 (15/02/2024)
9.8110
9.8330
9.8330
9.7930
9.8130
Wednesday 14 February 2024 (14/02/2024)
9.8310
9.8120
9.9060
9.7950
9.8505
Tuesday 13 February 2024 (13/02/2024)
9.8550
9.8310
9.9000
9.8200
9.8600
Monday 12 February 2024 (12/02/2024)
9.8590
9.8550
9.8650
9.8340
9.8495
Friday 9 February 2024 (09/02/2024)
9.8610
9.8640
9.8690
9.8340
9.8515
Thursday 8 February 2024 (08/02/2024)
9.8650
9.8610
9.8690
9.8310
9.8500
Wednesday 7 February 2024 (07/02/2024)
9.8460
9.8650
9.8730
9.8190
9.8460
Tuesday 6 February 2024 (06/02/2024)
9.7960
9.8470
9.8480
9.7950
9.8215
Monday 5 February 2024 (05/02/2024)
9.8730
9.7960
9.9590
9.7870
9.8730
Friday 2 February 2024 (02/02/2024)
9.9600
9.8730
9.9730
9.8600
9.9165
Thursday 1 February 2024 (01/02/2024)
9.8830
9.9600
9.9670
9.8770
9.9220

January

Wednesday 31 January 2024 (31/01/2024)
9.9170
9.8820
9.9270
9.8690
9.8980
Tuesday 30 January 2024 (30/01/2024)
9.9330
9.9160
9.9400
9.8800
9.9100
Monday 29 January 2024 (29/01/2024)
9.9390
9.9330
9.9720
9.9020
9.9370
Friday 26 January 2024 (26/01/2024)
9.9430
9.9340
10.0140
9.9340
9.9740
Thursday 25 January 2024 (25/01/2024)
9.9480
9.9440
9.9760
9.9260
9.9510
Wednesday 24 January 2024 (24/01/2024)
9.9150
9.9470
9.9900
9.9130
9.9515
Tuesday 23 January 2024 (23/01/2024)
9.9380
9.9160
9.9720
9.8880
9.9300
Monday 22 January 2024 (22/01/2024)
9.9020
9.9380
9.9550
9.9020
9.9285
Friday 19 January 2024 (19/01/2024)
9.9310
9.9400
9.9410
9.9050
9.9230
Thursday 18 January 2024 (18/01/2024)
9.9080
9.9310
9.9310
9.8920
9.9115
Wednesday 17 January 2024 (17/01/2024)
9.8820
9.9080
9.9370
9.8670
9.9020
Tuesday 16 January 2024 (16/01/2024)
9.9430
9.8820
9.9450
9.8720
9.9085
Monday 15 January 2024 (15/01/2024)
9.9560
9.9430
9.9710
9.9330
9.9520
Friday 12 January 2024 (12/01/2024)
9.9820
9.9590
9.9960
9.9460
9.9710
Thursday 11 January 2024 (11/01/2024)
9.9560
9.9820
9.9840
9.9250
9.9545
Wednesday 10 January 2024 (10/01/2024)
9.9390
9.9560
9.9570
9.9250
9.9410
Tuesday 9 January 2024 (09/01/2024)
9.9680
9.9390
9.9740
9.9210
9.9475
Monday 8 January 2024 (08/01/2024)
9.9140
9.9680
9.9790
9.8980
9.9385
Friday 5 January 2024 (05/01/2024)
9.9200
9.9480
9.9830
9.8920
9.9375
Thursday 4 January 2024 (04/01/2024)
9.8980
9.9190
9.9560
9.8970
9.9265
Wednesday 3 January 2024 (03/01/2024)
9.8750
9.8980
9.9090
9.8660
9.8875
Tuesday 2 January 2024 (02/01/2024)
9.9780
9.8750
10.0050
9.8740
9.9395
Monday 1 January 2024 (01/01/2024)
9.9770
9.9770
9.9770
9.9770
9.9770