British Pound-Guatemala Quetzal History: 2021

Daily GBP/GTQ rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 58.5365 on 02/02/2023

Lowest exchange rate of 2021: 0 on 25/12/2023

Average exchange rate of 2021: 54.6472


Historical Graph For Converting British Pounds into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Guatemala Quetzal on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
56.8051
56.6932
56.8116
56.6462
56.7289
Thursday 28 December 2023 (28/12/2023)
57.0459
56.8127
56.8923
56.8677
56.8800
Wednesday 27 December 2023 (27/12/2023)
56.8068
57.0383
56.9842
56.8987
56.9415
Tuesday 26 December 2023 (26/12/2023)
56.6321
56.8045
56.7008
56.6418
56.6713
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
56.6318
56.6491
56.5682
56.4892
56.5287
Thursday 21 December 2023 (21/12/2023)
56.0231
56.6018
56.3929
56.2135
56.3032
Wednesday 20 December 2023 (20/12/2023)
56.2354
55.9855
56.2462
56.1585
56.2024
Tuesday 19 December 2023 (19/12/2023)
55.7744
56.2288
56.0583
55.8924
55.9754
Monday 18 December 2023 (18/12/2023)
55.5871
55.7782
55.8422
55.6746
55.7584
Friday 15 December 2023 (15/12/2023)
55.7978
55.6362
55.8083
55.7212
55.7648
Thursday 14 December 2023 (14/12/2023)
55.4674
55.8026
55.8862
55.8541
55.8702
Wednesday 13 December 2023 (13/12/2023)
54.7015
55.4723
55.0948
54.8491
54.9720
Tuesday 12 December 2023 (12/12/2023)
54.7428
54.7027
54.8402
54.8111
54.8257
Monday 11 December 2023 (11/12/2023)
54.9124
54.7452
54.8335
54.7037
54.7686
Friday 8 December 2023 (08/12/2023)
55.0626
54.8767
55.0209
54.9065
54.9637
Thursday 7 December 2023 (07/12/2023)
54.5956
55.0501
54.9010
54.6547
54.7779
Wednesday 6 December 2023 (06/12/2023)
54.6323
54.5731
54.7266
54.6737
54.7002
Tuesday 5 December 2023 (05/12/2023)
55.2533
54.6140
54.9652
54.7290
54.8471
Monday 4 December 2023 (04/12/2023)
55.5869
55.2316
55.4245
55.4081
55.4163
Friday 1 December 2023 (01/12/2023)
55.1074
55.5468
55.2651
55.2483
55.2567

November

Thursday 30 November 2023 (30/11/2023)
55.1372
55.0760
55.1876
55.1421
55.1649
Wednesday 29 November 2023 (29/11/2023)
55.4508
55.1390
55.3590
55.2424
55.3007
Tuesday 28 November 2023 (28/11/2023)
55.0770
55.4335
55.3881
55.1383
55.2632
Monday 27 November 2023 (27/11/2023)
54.8635
55.0693
54.9301
54.9204
54.9253
Friday 24 November 2023 (24/11/2023)
54.6527
54.8855
54.8917
54.6753
54.7835
Thursday 23 November 2023 (23/11/2023)
54.5148
54.6375
54.6924
54.6087
54.6506
Wednesday 22 November 2023 (22/11/2023)
54.6340
54.5003
54.5099
54.4294
54.4697
Tuesday 21 November 2023 (21/11/2023)
54.6501
54.6294
54.7515
54.6363
54.6939
Monday 20 November 2023 (20/11/2023)
54.2649
54.6532
54.5169
54.4927
54.5048
Friday 17 November 2023 (17/11/2023)
53.8380
54.2649
54.0133
53.9925
54.0029
Thursday 16 November 2023 (16/11/2023)
54.1385
53.8551
54.0629
53.9138
53.9884
Wednesday 15 November 2023 (15/11/2023)
53.9866
54.1404
54.1761
53.9502
54.0632
Tuesday 14 November 2023 (14/11/2023)
53.0781
53.9990
53.7247
53.1393
53.4320
Monday 13 November 2023 (13/11/2023)
52.9747
53.0596
53.0937
53.0556
53.0747
Friday 10 November 2023 (10/11/2023)
53.0524
53.0303
53.1207
52.9163
53.0185
Thursday 9 November 2023 (09/11/2023)
53.3135
53.0471
53.3354
53.2547
53.2951
Wednesday 8 November 2023 (08/11/2023)
53.5673
53.3167
53.5462
53.3365
53.4414
Tuesday 7 November 2023 (07/11/2023)
54.0084
53.5702
53.7751
53.5515
53.6633
Monday 6 November 2023 (06/11/2023)
54.1358
54.0011
54.1517
54.1148
54.1333
Friday 3 November 2023 (03/11/2023)
53.6060
54.1646
54.1315
53.6484
53.8900
Thursday 2 November 2023 (02/11/2023)
53.2401
53.5967
53.5284
53.4962
53.5123
Wednesday 1 November 2023 (01/11/2023)
52.7934
53.2344
53.0529
52.7288
52.8909

October

Tuesday 31 October 2023 (31/10/2023)
53.1034
52.8183
52.9102
52.8883
52.8993
Monday 30 October 2023 (30/10/2023)
52.8261
53.1191
52.9537
52.9304
52.9421
Friday 27 October 2023 (27/10/2023)
52.6837
52.8081
52.8396
52.7512
52.7954
Thursday 26 October 2023 (26/10/2023)
52.4714
52.6789
52.4917
52.4665
52.4791
Wednesday 25 October 2023 (25/10/2023)
52.7548
52.4710
52.9370
52.6719
52.8045
Tuesday 24 October 2023 (24/10/2023)
52.6605
52.7533
52.7591
52.7263
52.7427
Monday 23 October 2023 (23/10/2023)
52.5686
52.6459
52.6332
52.4942
52.5637
Friday 20 October 2023 (20/10/2023)
52.6559
52.5585
52.5473
52.4211
52.4842
Thursday 19 October 2023 (19/10/2023)
52.7748
52.6381
52.6016
52.5254
52.5635
Wednesday 18 October 2023 (18/10/2023)
53.0077
52.7802
53.0009
52.9876
52.9943
Tuesday 17 October 2023 (17/10/2023)
52.7856
53.0063
52.8360
52.7481
52.7921
Monday 16 October 2023 (16/10/2023)
52.5996
52.7723
52.7217
52.6730
52.6974
Friday 13 October 2023 (13/10/2023)
52.6194
52.4689
52.6368
52.4626
52.5497
Thursday 12 October 2023 (12/10/2023)
53.3806
52.5909
53.1268
52.8939
53.0104
Wednesday 11 October 2023 (11/10/2023)
53.5499
53.3681
53.4616
53.3453
53.4035
Tuesday 10 October 2023 (10/10/2023)
53.4420
53.5188
53.4055
53.3914
53.3985
Monday 9 October 2023 (09/10/2023)
53.0322
53.4198
53.0849
53.0271
53.0560
Friday 6 October 2023 (06/10/2023)
53.0939
53.0640
52.8385
52.8070
52.8228
Thursday 5 October 2023 (05/10/2023)
52.7381
53.0845
52.8872
52.8842
52.8857
Wednesday 4 October 2023 (04/10/2023)
52.4688
52.7014
52.7138
52.5132
52.6135
Tuesday 3 October 2023 (03/10/2023)
53.0036
52.4621
52.8107
52.4771
52.6439
Monday 2 October 2023 (02/10/2023)
53.5746
52.9854
53.3585
53.1643
53.2614

September

Friday 29 September 2023 (29/09/2023)
53.4474
53.5234
53.6130
53.0454
53.3292
Thursday 28 September 2023 (28/09/2023)
52.8991
53.4610
53.1291
53.1289
53.1290
Wednesday 27 September 2023 (27/09/2023)
53.2949
52.9059
53.1784
52.9977
53.0881
Tuesday 26 September 2023 (26/09/2023)
53.4102
53.2937
53.3931
53.3329
53.3630
Monday 25 September 2023 (25/09/2023)
53.3910
53.4161
53.4084
53.3690
53.3887
Friday 22 September 2023 (22/09/2023)
53.3030
53.5329
53.4536
53.3148
53.3842
Thursday 21 September 2023 (21/09/2023)
53.5717
53.3179
53.3362
53.2295
53.2829
Wednesday 20 September 2023 (20/09/2023)
53.7494
53.5560
53.9319
53.7723
53.8521
Tuesday 19 September 2023 (19/09/2023)
53.5814
53.7526
53.7513
53.6647
53.7080
Monday 18 September 2023 (18/09/2023)
53.5780
53.5759
53.6153
53.6085
53.6119
Friday 15 September 2023 (15/09/2023)
53.5222
53.4592
53.6142
53.5982
53.6062
Thursday 14 September 2023 (14/09/2023)
53.2991
53.5324
53.5260
53.2862
53.4061
Wednesday 13 September 2023 (13/09/2023)
53.2710
53.2995
53.2019
53.0174
53.1097
Tuesday 12 September 2023 (12/09/2023)
53.3786
53.3007
53.5167
53.2963
53.4065
Monday 11 September 2023 (11/09/2023)
52.9544
53.3776
53.2517
53.2029
53.2273
Friday 8 September 2023 (08/09/2023)
53.0623
52.9278
53.0913
52.9667
53.0290
Thursday 7 September 2023 (07/09/2023)
53.1539
53.0557
53.1367
53.0655
53.1011
Wednesday 6 September 2023 (06/09/2023)
53.0749
53.1671
53.0560
52.9756
53.0158
Tuesday 5 September 2023 (05/09/2023)
53.4776
53.0569
53.2265
52.9635
53.0950
Monday 4 September 2023 (04/09/2023)
53.3663
53.4759
53.4710
53.4634
53.4672
Friday 1 September 2023 (01/09/2023)
53.6039
53.3528
53.5595
53.3944
53.4770

August

Thursday 31 August 2023 (31/08/2023)
53.5927
53.6030
53.5578
53.5499
53.5539
Wednesday 30 August 2023 (30/08/2023)
53.5582
53.6014
53.6222
53.5101
53.5662
Tuesday 29 August 2023 (29/08/2023)
53.1411
53.5674
53.3224
53.2533
53.2879
Monday 28 August 2023 (28/08/2023)
52.8328
53.1414
53.0660
53.0059
53.0360
Friday 25 August 2023 (25/08/2023)
52.9948
52.8771
53.0180
52.9897
53.0039
Thursday 24 August 2023 (24/08/2023)
53.4766
52.9941
53.3884
53.0416
53.2150
Wednesday 23 August 2023 (23/08/2023)
53.3673
53.4974
53.3152
53.1874
53.2513
Tuesday 22 August 2023 (22/08/2023)
53.3141
53.3531
53.3889
53.3336
53.3613
Monday 21 August 2023 (21/08/2023)
53.2834
53.3039
53.2473
53.2348
53.2411
Friday 18 August 2023 (18/08/2023)
53.2172
53.2654
53.2432
53.1868
53.2150
Thursday 17 August 2023 (17/08/2023)
53.5057
53.2077
53.3165
53.1645
53.2405
Wednesday 16 August 2023 (16/08/2023)
53.8549
53.4658
53.7849
53.6285
53.7067
Tuesday 15 August 2023 (15/08/2023)
53.9643
53.8501
54.1093
53.9196
54.0145
Monday 14 August 2023 (14/08/2023)
53.9640
53.9965
53.8564
53.8506
53.8535
Friday 11 August 2023 (11/08/2023)
53.9827
53.9020
54.0425
53.9069
53.9747
Thursday 10 August 2023 (10/08/2023)
54.0811
53.9898
54.2976
54.1566
54.2271
Wednesday 9 August 2023 (09/08/2023)
54.2340
54.0808
54.2585
54.2007
54.2296
Tuesday 8 August 2023 (08/08/2023)
54.4350
54.2236
54.1118
54.1098
54.1108
Monday 7 August 2023 (07/08/2023)
54.2981
54.4585
54.4145
54.3995
54.4070
Friday 4 August 2023 (04/08/2023)
54.2722
54.3234
54.4172
54.3794
54.3983
Thursday 3 August 2023 (03/08/2023)
54.0969
54.2934
54.1190
54.0136
54.0663
Wednesday 2 August 2023 (02/08/2023)
54.4511
54.1050
54.4129
54.3222
54.3676
Tuesday 1 August 2023 (01/08/2023)
55.2593
54.4458
54.9633
54.6042
54.7838

July

Monday 31 July 2023 (31/07/2023)
54.8001
55.2579
55.3096
54.7628
55.0362
Friday 28 July 2023 (28/07/2023)
55.2593
54.7103
55.1289
54.7805
54.9547
Thursday 27 July 2023 (27/07/2023)
55.4365
55.2604
55.5776
55.3389
55.4583
Wednesday 26 July 2023 (26/07/2023)
55.6471
55.4362
55.5224
55.3342
55.4283
Tuesday 25 July 2023 (25/07/2023)
55.1074
55.6484
55.5026
55.3737
55.4382
Monday 24 July 2023 (24/07/2023)
55.2051
55.1483
55.1592
55.1579
55.1586
Friday 21 July 2023 (21/07/2023)
55.6646
55.2014
55.3734
55.3733
55.3734
Thursday 20 July 2023 (20/07/2023)
55.5747
55.6503
55.9009
55.6181
55.7595
Wednesday 19 July 2023 (19/07/2023)
55.9093
55.5671
55.7108
55.5625
55.6367
Tuesday 18 July 2023 (18/07/2023)
55.9363
55.9108
55.8916
55.8572
55.8744
Monday 17 July 2023 (17/07/2023)
56.0658
55.9422
55.9915
55.9429
55.9672
Friday 14 July 2023 (14/07/2023)
56.4985
56.1482
56.4410
56.2746
56.3578
Thursday 13 July 2023 (13/07/2023)
55.6441
56.5001
56.2737
56.0033
56.1385
Wednesday 12 July 2023 (12/07/2023)
55.0900
55.6443
55.5546
55.1913
55.3730
Tuesday 11 July 2023 (11/07/2023)
55.0663
55.0935
54.9780
54.9526
54.9653
Monday 10 July 2023 (10/07/2023)
55.2352
55.0748
55.0180
54.9748
54.9964
Friday 7 July 2023 (07/07/2023)
54.8366
55.2842
55.0448
54.8972
54.9710
Thursday 6 July 2023 (06/07/2023)
54.8298
54.8392
54.9969
54.8321
54.9145
Wednesday 5 July 2023 (05/07/2023)
54.8911
54.8278
54.8866
54.8515
54.8691
Tuesday 4 July 2023 (04/07/2023)
54.6921
54.8949
54.7297
54.6679
54.6988
Monday 3 July 2023 (03/07/2023)
54.7987
54.7020
54.6409
54.5420
54.5915

June

Friday 30 June 2023 (30/06/2023)
54.2969
54.6489
54.6120
54.3477
54.4799
Thursday 29 June 2023 (29/06/2023)
54.1238
54.2944
54.3889
54.2171
54.3030
Wednesday 28 June 2023 (28/06/2023)
54.8114
54.1253
54.3545
54.2930
54.3238
Tuesday 27 June 2023 (27/06/2023)
54.7396
54.8129
55.0258
54.8104
54.9181
Monday 26 June 2023 (26/06/2023)
54.8091
54.7395
54.7881
54.7324
54.7603
Friday 23 June 2023 (23/06/2023)
55.3464
54.7497
55.2544
54.6875
54.9710
Thursday 22 June 2023 (22/06/2023)
55.6732
55.3439
55.7159
55.5950
55.6555
Wednesday 21 June 2023 (21/06/2023)
55.6386
55.6721
55.5349
55.5293
55.5321
Tuesday 20 June 2023 (20/06/2023)
56.1316
55.6370
55.8840
55.8034
55.8437
Monday 19 June 2023 (19/06/2023)
56.3876
56.1432
56.2050
56.0666
56.1358
Friday 16 June 2023 (16/06/2023)
56.3902
56.3314
56.3813
56.2908
56.3361
Thursday 15 June 2023 (15/06/2023)
55.7622
56.3898
56.0514
55.9720
56.0117
Wednesday 14 June 2023 (14/06/2023)
55.6849
55.7558
55.7864
55.6817
55.7341
Tuesday 13 June 2023 (13/06/2023)
55.6146
55.6794
55.7037
55.6689
55.6863
Monday 12 June 2023 (12/06/2023)
55.6255
55.6126
55.6476
55.6317
55.6397
Friday 9 June 2023 (09/06/2023)
55.3754
55.5807
55.4572
55.3625
55.4099
Thursday 8 June 2023 (08/06/2023)
54.9824
55.3773
55.3625
55.1436
55.2531
Wednesday 7 June 2023 (07/06/2023)
55.0523
54.9827
55.1086
55.1056
55.1071
Tuesday 6 June 2023 (06/06/2023)
54.5942
55.0508
55.0246
54.6807
54.8527
Monday 5 June 2023 (05/06/2023)
54.4431
54.5935
54.6141
54.4240
54.5191
Friday 2 June 2023 (02/06/2023)
54.0334
54.4280
54.4493
54.1286
54.2890
Thursday 1 June 2023 (01/06/2023)
53.7604
54.0338
53.8536
53.7306
53.7921

May

Wednesday 31 May 2023 (31/05/2023)
53.8807
53.7594
53.7562
53.6263
53.6913
Tuesday 30 May 2023 (30/05/2023)
54.0065
53.8807
54.0539
53.9245
53.9892
Monday 29 May 2023 (29/05/2023)
53.9084
54.0065
54.0180
53.9316
53.9748
Friday 26 May 2023 (26/05/2023)
53.8255
53.8738
53.9656
53.8105
53.8881
Thursday 25 May 2023 (25/05/2023)
54.0975
53.8252
53.9904
53.9309
53.9607
Wednesday 24 May 2023 (24/05/2023)
54.8026
54.0984
54.4635
54.4234
54.4435
Tuesday 23 May 2023 (23/05/2023)
55.1030
54.8030
54.9278
54.8779
54.9029
Monday 22 May 2023 (22/05/2023)
55.0916
55.1024
55.0573
55.0267
55.0420
Friday 19 May 2023 (19/05/2023)
54.7774
55.0351
55.1314
55.0079
55.0697
Thursday 18 May 2023 (18/05/2023)
54.9089
54.7779
54.8221
54.7194
54.7708
Wednesday 17 May 2023 (17/05/2023)
54.7499
54.9071
54.8730
54.7373
54.8052
Tuesday 16 May 2023 (16/05/2023)
55.1145
54.7497
54.9331
54.9262
54.9297
Monday 15 May 2023 (15/05/2023)
54.6858
55.1179
54.9891
54.9045
54.9468
Friday 12 May 2023 (12/05/2023)
55.0539
54.6128
54.8835
54.8339
54.8587
Thursday 11 May 2023 (11/05/2023)
55.5367
55.0544
55.3023
55.2194
55.2609
Wednesday 10 May 2023 (10/05/2023)
55.5081
55.5391
55.5877
55.5211
55.5544
Tuesday 9 May 2023 (09/05/2023)
55.4720
55.5087
55.4676
55.4527
55.4602
Monday 8 May 2023 (08/05/2023)
55.1435
55.4714
55.4936
55.2905
55.3921
Friday 5 May 2023 (05/05/2023)
54.7006
55.1199
54.9907
54.9381
54.9644
Thursday 4 May 2023 (04/05/2023)
54.5569
54.6987
54.6891
54.4200
54.5546
Wednesday 3 May 2023 (03/05/2023)
54.4763
54.5516
54.5871
54.5139
54.5505
Tuesday 2 May 2023 (02/05/2023)
54.1770
54.4721
54.6979
54.2464
54.4722
Monday 1 May 2023 (01/05/2023)
54.0771
54.1749
54.2672
54.0747
54.1710

April

Friday 28 April 2023 (28/04/2023)
54.2206
54.0197
54.1163
54.0640
54.0902
Thursday 27 April 2023 (27/04/2023)
53.9734
54.2072
54.1087
54.0852
54.0970
Wednesday 26 April 2023 (26/04/2023)
54.3412
53.9729
54.3856
54.0173
54.2015
Tuesday 25 April 2023 (25/04/2023)
54.8113
54.3403
54.6610
54.4932
54.5771
Monday 24 April 2023 (24/04/2023)
55.0477
54.8122
54.8788
54.8214
54.8501
Friday 21 April 2023 (21/04/2023)
55.3817
54.9287
55.0740
55.0028
55.0384
Thursday 20 April 2023 (20/04/2023)
55.2541
55.3830
55.3983
55.1937
55.2960
Wednesday 19 April 2023 (19/04/2023)
55.2270
55.2495
55.2480
55.1877
55.2179
Tuesday 18 April 2023 (18/04/2023)
54.9438
55.2293
55.1969
55.1105
55.1537
Monday 17 April 2023 (17/04/2023)
54.8957
54.9466
55.0001
54.8823
54.9412
Friday 14 April 2023 (14/04/2023)
55.3971
54.8898
55.2131
55.1898
55.2015
Thursday 13 April 2023 (13/04/2023)
54.8413
55.3981
55.3973
54.8900
55.1437
Wednesday 12 April 2023 (12/04/2023)
54.6006
54.8414
54.9223
54.7918
54.8571
Tuesday 11 April 2023 (11/04/2023)
54.4446
54.6059
54.6811
54.6148
54.6480
Monday 10 April 2023 (10/04/2023)
54.5045
54.4451
54.6137
54.3972
54.5055
Friday 7 April 2023 (07/04/2023)
54.5899
54.6395
54.6200
54.5860
54.6030
Thursday 6 April 2023 (06/04/2023)
55.0668
54.5889
54.8893
54.7619
54.8256
Wednesday 5 April 2023 (05/04/2023)
55.4440
55.0651
55.2823
55.0506
55.1665
Tuesday 4 April 2023 (04/04/2023)
55.7380
55.4432
55.7462
55.3995
55.5729
Monday 3 April 2023 (03/04/2023)
54.8028
55.7366
55.3810
55.3035
55.3423

March

Friday 31 March 2023 (31/03/2023)
55.1286
54.9192
55.0306
54.9714
55.0010
Thursday 30 March 2023 (30/03/2023)
54.9978
55.1318
55.0484
55.0275
55.0380
Wednesday 29 March 2023 (29/03/2023)
55.1244
54.9989
55.0618
54.9545
55.0082
Tuesday 28 March 2023 (28/03/2023)
54.6836
55.1281
54.9050
54.8850
54.8950
Monday 27 March 2023 (27/03/2023)
54.7731
54.6823
54.7812
54.6837
54.7325
Friday 24 March 2023 (24/03/2023)
54.9640
54.7058
54.9263
54.8094
54.8679
Thursday 23 March 2023 (23/03/2023)
55.1563
54.9646
55.2517
55.2236
55.2377
Wednesday 22 March 2023 (22/03/2023)
55.1473
55.1556
55.3371
55.3246
55.3309
Tuesday 21 March 2023 (21/03/2023)
55.4560
55.1448
55.2824
55.1705
55.2265
Monday 20 March 2023 (20/03/2023)
55.3216
55.4546
55.4339
55.4053
55.4196
Friday 17 March 2023 (17/03/2023)
54.9991
55.4098
55.3306
55.2554
55.2930
Thursday 16 March 2023 (16/03/2023)
54.7468
54.9954
55.0139
54.9274
54.9707
Wednesday 15 March 2023 (15/03/2023)
54.9746
54.7459
54.9675
54.8491
54.9083
Tuesday 14 March 2023 (14/03/2023)
54.9474
54.9919
54.9160
54.8661
54.8911
Monday 13 March 2023 (13/03/2023)
54.1728
54.9488
54.8034
54.4970
54.6502
Friday 10 March 2023 (10/03/2023)
54.0509
53.9318
54.2071
54.0904
54.1488
Thursday 9 March 2023 (09/03/2023)
54.0141
54.0499
54.1264
54.0809
54.1037
Wednesday 8 March 2023 (08/03/2023)
54.0127
54.0105
54.1204
54.1047
54.1126
Tuesday 7 March 2023 (07/03/2023)
55.0841
54.0163
54.7783
54.3726
54.5755
Monday 6 March 2023 (06/03/2023)
55.2259
55.0870
55.1789
55.1199
55.1494
Friday 3 March 2023 (03/03/2023)
55.4350
55.2989
55.5456
55.2472
55.3964
Thursday 2 March 2023 (02/03/2023)
55.7292
55.4363
55.7245
55.3963
55.5604
Wednesday 1 March 2023 (01/03/2023)
55.6200
55.7276
55.6361
55.5705
55.6033

February

Tuesday 28 February 2023 (28/02/2023)
55.6885
55.6208
55.6251
55.6074
55.6163
Monday 27 February 2023 (27/02/2023)
55.7306
55.6882
55.7280
55.6855
55.7068
Friday 24 February 2023 (24/02/2023)
56.2616
55.7611
56.1007
56.0372
56.0690
Thursday 23 February 2023 (23/02/2023)
56.3750
56.2603
56.4287
56.3049
56.3668
Wednesday 22 February 2023 (22/02/2023)
56.7765
56.3705
56.6966
56.5395
56.6181
Tuesday 21 February 2023 (21/02/2023)
57.1430
56.7852
57.0684
56.9330
57.0007
Monday 20 February 2023 (20/02/2023)
56.9368
57.1440
57.1599
56.9118
57.0359
Friday 17 February 2023 (17/02/2023)
56.8372
56.9955
56.9659
56.6711
56.8185
Thursday 16 February 2023 (16/02/2023)
57.1488
56.8473
57.0209
56.9645
56.9927
Wednesday 15 February 2023 (15/02/2023)
57.9209
57.1536
57.5621
57.0551
57.3086
Tuesday 14 February 2023 (14/02/2023)
57.5476
57.9208
57.8874
57.5798
57.7336
Monday 13 February 2023 (13/02/2023)
57.0231
57.5469
57.4564
57.2125
57.3345
Friday 10 February 2023 (10/02/2023)
57.2356
57.0277
57.2358
57.0774
57.1566
Thursday 9 February 2023 (09/02/2023)
57.2539
57.2391
57.5301
57.4319
57.4810
Wednesday 8 February 2023 (08/02/2023)
57.5970
57.2437
57.6253
57.3407
57.4830
Tuesday 7 February 2023 (07/02/2023)
56.9741
57.5943
57.2489
57.1909
57.2199
Monday 6 February 2023 (06/02/2023)
56.9658
56.9763
57.1632
56.8967
57.0300
Friday 3 February 2023 (03/02/2023)
58.0748
57.0876
57.7148
57.4962
57.6055
Thursday 2 February 2023 (02/02/2023)
58.3119
58.0758
58.5365
58.2477
58.3921
Wednesday 1 February 2023 (01/02/2023)
57.6769
58.3130
58.0247
57.9478
57.9863

January

Tuesday 31 January 2023 (31/01/2023)
57.5960
57.6770
57.6031
57.3574
57.4803
Monday 30 January 2023 (30/01/2023)
57.9724
57.5996
57.8172
57.8028
57.8100
Friday 27 January 2023 (27/01/2023)
57.9721
58.0244
58.0146
57.9435
57.9791
Thursday 26 January 2023 (26/01/2023)
57.8899
57.9679
57.8990
57.8838
57.8914
Wednesday 25 January 2023 (25/01/2023)
57.5117
57.8889
57.9182
57.6671
57.7927
Tuesday 24 January 2023 (24/01/2023)
57.2801
57.5077
57.3945
57.3250
57.3598
Monday 23 January 2023 (23/01/2023)
56.4261
57.2772
57.0949
56.7632
56.9291
Friday 20 January 2023 (20/01/2023)
56.1450
56.4214
56.3181
56.1889
56.2535
Thursday 19 January 2023 (19/01/2023)
56.5213
56.1434
56.3660
56.0542
56.2101
Wednesday 18 January 2023 (18/01/2023)
56.9505
56.5180
57.1391
56.7358
56.9375
Tuesday 17 January 2023 (17/01/2023)
56.7862
56.9553
56.9378
56.8264
56.8821
Monday 16 January 2023 (16/01/2023)
56.7718
56.7529
56.8643
56.8574
56.8609
Friday 13 January 2023 (13/01/2023)
56.5711
56.7198
56.6427
56.5897
56.6162
Thursday 12 January 2023 (12/01/2023)
56.3564
56.5627
56.3562
56.2559
56.3061
Wednesday 11 January 2023 (11/01/2023)
56.2155
56.3653
56.3873
56.3570
56.3722
Tuesday 10 January 2023 (10/01/2023)
56.8115
56.2278
56.7807
56.3435
56.5621
Monday 9 January 2023 (09/01/2023)
56.6613
56.8085
56.8921
56.8471
56.8696
Friday 6 January 2023 (06/01/2023)
55.8247
56.5954
56.3706
55.7878
56.0792
Thursday 5 January 2023 (05/01/2023)
56.5239
55.8196
56.4061
55.9092
56.1577
Wednesday 4 January 2023 (04/01/2023)
55.7034
56.5355
56.5930
56.1739
56.3835
Tuesday 3 January 2023 (03/01/2023)
56.2687
55.6994
56.0128
55.8337
55.9233
Monday 2 January 2023 (02/01/2023)
56.4604
56.2687
56.3721
56.3404
56.3563