/

British Pound-Guinea Franc History: 2026

Go
Set Alert Set Alert

Daily GBP/GNF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 12105.7, reached on 29/01/2026

The lowest level of 2026 was 11525.4 reached 24/06/2026

The average level of 2026 was 11787.9524

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

GBP/GNF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 23 October 2026 (23/10/2026)
11,835.7000
11,835.7000
11,835.7000
11,835.7000
11,835.7000
Thursday 22 October 2026 (22/10/2026)
11,856.6000
11,841.8000
11,856.6000
11,841.8000
11,849.2000
Wednesday 21 October 2026 (21/10/2026)
11,856.6000
11,856.6000
11,856.6000
11,856.6000
11,856.6000
Tuesday 20 October 2026 (20/10/2026)
11,808.8000
11,808.8000
11,808.8000
11,808.8000
11,808.8000
Monday 19 October 2026 (19/10/2026)
11,795.7000
11,795.7000
11,795.7000
11,795.7000
11,795.7000
Friday 16 October 2026 (16/10/2026)
11,732.8000
11,732.8000
11,732.8000
11,732.8000
11,732.8000
Thursday 15 October 2026 (15/10/2026)
11,658.7000
11,658.7000
11,658.7000
11,658.7000
11,658.7000
Wednesday 14 October 2026 (14/10/2026)
11,648.0000
11,666.1000
11,666.1000
11,648.0000
11,657.0500
Tuesday 13 October 2026 (13/10/2026)
11,648.1000
11,648.1000
11,648.1000
11,648.1000
11,648.1000
Monday 12 October 2026 (12/10/2026)
11,645.1000
11,645.1000
11,645.1000
11,645.1000
11,645.1000
Friday 9 October 2026 (09/10/2026)
11,634.2000
11,634.2000
11,634.2000
11,634.2000
11,634.2000
Thursday 8 October 2026 (08/10/2026)
11,614.7000
11,614.7000
11,614.7000
11,614.7000
11,614.7000
Wednesday 7 October 2026 (07/10/2026)
11,629.2000
11,629.2000
11,629.2000
11,629.2000
11,629.2000
Tuesday 6 October 2026 (06/10/2026)
11,651.6000
11,651.6000
11,651.6000
11,651.6000
11,651.6000
Monday 5 October 2026 (05/10/2026)
11,622.5000
11,622.5000
11,622.5000
11,622.5000
11,622.5000
Friday 2 October 2026 (02/10/2026)
11,614.8000
11,614.8000
11,614.8000
11,614.8000
11,614.8000
Thursday 1 October 2026 (01/10/2026)
11,635.5000
11,635.5000
11,635.5000
11,635.5000
11,635.5000

September

Wednesday 30 September 2026 (30/09/2026)
11,693.3000
11,693.3000
11,693.3000
11,693.3000
11,693.3000
Tuesday 29 September 2026 (29/09/2026)
11,646.5000
11,646.5000
11,646.5000
11,646.5000
11,646.5000
Monday 28 September 2026 (28/09/2026)
11,659.6000
11,659.6000
11,659.6000
11,659.6000
11,659.6000
Friday 25 September 2026 (25/09/2026)
11,646.5000
11,646.5000
11,646.5000
11,646.5000
11,646.5000
Thursday 24 September 2026 (24/09/2026)
11,633.3000
11,633.3000
11,633.3000
11,633.3000
11,633.3000
Wednesday 23 September 2026 (23/09/2026)
11,690.1000
11,690.1000
11,690.1000
11,690.1000
11,690.1000
Tuesday 22 September 2026 (22/09/2026)
11,750.4000
11,750.4000
11,750.4000
11,750.4000
11,750.4000
Monday 21 September 2026 (21/09/2026)
11,764.8000
11,764.8000
11,764.8000
11,764.8000
11,764.8000
Friday 18 September 2026 (18/09/2026)
11,748.8000
11,748.8000
11,748.8000
11,748.8000
11,748.8000
Thursday 17 September 2026 (17/09/2026)
11,841.2000
11,743.9000
11,841.2000
11,743.9000
11,792.5500
Wednesday 16 September 2026 (16/09/2026)
11,841.3000
11,841.3000
11,841.3000
11,841.3000
11,841.3000
Tuesday 15 September 2026 (15/09/2026)
11,851.3000
11,851.3000
11,851.3000
11,851.3000
11,851.3000
Monday 14 September 2026 (14/09/2026)
11,854.6000
11,854.6000
11,854.6000
11,854.6000
11,854.6000
Friday 11 September 2026 (11/09/2026)
11,877.0000
11,877.0000
11,877.0000
11,877.0000
11,877.0000
Thursday 10 September 2026 (10/09/2026)
11,899.9000
11,899.9000
11,899.9000
11,899.9000
11,899.9000
Wednesday 9 September 2026 (09/09/2026)
11,900.5000
11,900.5000
11,900.5000
11,900.5000
11,900.5000
Tuesday 8 September 2026 (08/09/2026)
11,891.0000
11,891.0000
11,891.0000
11,891.0000
11,891.0000
Monday 7 September 2026 (07/09/2026)
11,899.2000
11,899.2000
11,899.2000
11,899.2000
11,899.2000
Friday 4 September 2026 (04/09/2026)
11,898.1000
11,898.1000
11,898.1000
11,898.1000
11,898.1000
Thursday 3 September 2026 (03/09/2026)
11,855.9000
11,855.9000
11,855.9000
11,855.9000
11,855.9000
Wednesday 2 September 2026 (02/09/2026)
11,850.8000
11,850.8000
11,850.8000
11,850.8000
11,850.8000
Tuesday 1 September 2026 (01/09/2026)
11,897.0000
11,897.0000
11,897.0000
11,897.0000
11,897.0000

August

Monday 31 August 2026 (31/08/2026)
11,957.5000
11,957.5000
11,957.5000
11,957.5000
11,957.5000
Friday 28 August 2026 (28/08/2026)
11,946.7000
11,946.7000
11,946.7000
11,946.7000
11,946.7000
Thursday 27 August 2026 (27/08/2026)
11,936.4000
11,936.4000
11,936.4000
11,936.4000
11,936.4000
Wednesday 26 August 2026 (26/08/2026)
11,972.0000
11,972.0000
11,972.0000
11,972.0000
11,972.0000
Tuesday 25 August 2026 (25/08/2026)
11,977.6000
11,977.6000
11,977.6000
11,977.6000
11,977.6000
Monday 24 August 2026 (24/08/2026)
11,973.8000
11,973.8000
11,973.8000
11,973.8000
11,973.8000
Friday 21 August 2026 (21/08/2026)
11,994.8000
11,994.8000
11,994.8000
11,994.8000
11,994.8000
Thursday 20 August 2026 (20/08/2026)
11,987.5000
11,987.5000
11,987.5000
11,987.5000
11,987.5000
Wednesday 19 August 2026 (19/08/2026)
11,911.3000
11,911.3000
11,911.3000
11,911.3000
11,911.3000
Tuesday 18 August 2026 (18/08/2026)
11,908.1000
11,881.3000
11,908.1000
11,881.3000
11,894.7000
Monday 17 August 2026 (17/08/2026)
11,882.0000
11,907.9000
11,907.9000
11,882.0000
11,894.9500
Friday 14 August 2026 (14/08/2026)
11,852.1000
11,852.1000
11,852.1000
11,852.1000
11,852.1000
Thursday 13 August 2026 (13/08/2026)
11,852.1000
11,852.1000
11,852.1000
11,852.1000
11,852.1000
Wednesday 12 August 2026 (12/08/2026)
11,873.2000
11,873.2000
11,873.2000
11,873.2000
11,873.2000
Tuesday 11 August 2026 (11/08/2026)
11,851.0000
11,851.0000
11,851.0000
11,851.0000
11,851.0000
Monday 10 August 2026 (10/08/2026)
11,858.3000
11,858.3000
11,858.3000
11,858.3000
11,858.3000
Friday 7 August 2026 (07/08/2026)
11,804.6000
11,804.6000
11,804.6000
11,804.6000
11,804.6000
Thursday 6 August 2026 (06/08/2026)
11,822.5000
11,822.5000
11,822.5000
11,822.5000
11,822.5000
Wednesday 5 August 2026 (05/08/2026)
11,829.9000
11,829.9000
11,829.9000
11,829.9000
11,829.9000
Tuesday 4 August 2026 (04/08/2026)
11,803.6000
11,803.6000
11,803.6000
11,803.6000
11,803.6000
Monday 3 August 2026 (03/08/2026)
11,818.8000
11,818.8000
11,818.8000
11,818.8000
11,818.8000

July

Friday 31 July 2026 (31/07/2026)
11,802.9000
11,802.9000
11,802.9000
11,802.9000
11,802.9000
Thursday 30 July 2026 (30/07/2026)
11,747.1000
11,747.1000
11,747.1000
11,747.1000
11,747.1000
Wednesday 29 July 2026 (29/07/2026)
11,668.2000
11,668.2000
11,668.2000
11,668.2000
11,668.2000
Tuesday 28 July 2026 (28/07/2026)
11,655.8000
11,655.8000
11,655.8000
11,655.8000
11,655.8000
Monday 27 July 2026 (27/07/2026)
11,685.3000
11,685.3000
11,685.3000
11,685.3000
11,685.3000
Friday 24 July 2026 (24/07/2026)
11,689.1000
11,689.1000
11,689.1000
11,689.1000
11,689.1000
Thursday 23 July 2026 (23/07/2026)
11,726.9000
11,726.9000
11,726.9000
11,726.9000
11,726.9000
Wednesday 22 July 2026 (22/07/2026)
11,761.2000
11,728.4000
11,761.2000
11,728.4000
11,744.8000
Tuesday 21 July 2026 (21/07/2026)
11,761.3000
11,761.3000
11,761.3000
11,761.3000
11,761.3000
Monday 20 July 2026 (20/07/2026)
11,816.6000
11,816.6000
11,816.6000
11,816.6000
11,816.6000
Friday 17 July 2026 (17/07/2026)
11,783.5000
11,783.5000
11,783.5000
11,783.5000
11,783.5000
Thursday 16 July 2026 (16/07/2026)
11,838.4000
11,838.4000
11,838.4000
11,838.4000
11,838.4000
Wednesday 15 July 2026 (15/07/2026)
11,748.8000
11,748.8000
11,748.8000
11,748.8000
11,748.8000
Tuesday 14 July 2026 (14/07/2026)
11,726.2000
11,726.2000
11,726.2000
11,726.2000
11,726.2000
Monday 13 July 2026 (13/07/2026)
11,752.6000
11,752.6000
11,752.6000
11,752.6000
11,752.6000
Friday 10 July 2026 (10/07/2026)
11,779.9000
11,779.9000
11,779.9000
11,779.9000
11,779.9000
Thursday 9 July 2026 (09/07/2026)
11,704.1000
11,704.1000
11,704.1000
11,704.1000
11,704.1000
Wednesday 8 July 2026 (08/07/2026)
11,701.9000
11,701.9000
11,701.9000
11,701.9000
11,701.9000
Tuesday 7 July 2026 (07/07/2026)
11,704.9000
11,740.9000
11,740.9000
11,704.9000
11,722.9000
Monday 6 July 2026 (06/07/2026)
11,703.5000
11,703.5000
11,703.5000
11,703.5000
11,703.5000
Friday 3 July 2026 (03/07/2026)
11,709.6000
11,709.6000
11,709.6000
11,709.6000
11,709.6000
Thursday 2 July 2026 (02/07/2026)
11,688.3000
11,688.3000
11,688.3000
11,688.3000
11,688.3000
Wednesday 1 July 2026 (01/07/2026)
11,614.4000
11,614.4000
11,614.4000
11,614.4000
11,614.4000

June

Tuesday 30 June 2026 (30/06/2026)
11,598.6000
11,598.6000
11,598.6000
11,598.6000
11,598.6000
Monday 29 June 2026 (29/06/2026)
11,597.7000
11,597.7000
11,597.7000
11,597.7000
11,597.7000
Friday 26 June 2026 (26/06/2026)
11,584.5000
11,584.5000
11,584.5000
11,584.5000
11,584.5000
Thursday 25 June 2026 (25/06/2026)
11,538.5000
11,538.5000
11,538.5000
11,538.5000
11,538.5000
Wednesday 24 June 2026 (24/06/2026)
11,525.4000
11,525.4000
11,525.4000
11,525.4000
11,525.4000
Tuesday 23 June 2026 (23/06/2026)
11,586.9000
11,586.9000
11,586.9000
11,586.9000
11,586.9000
Monday 22 June 2026 (22/06/2026)
11,602.9000
11,602.9000
11,602.9000
11,602.9000
11,602.9000
Friday 19 June 2026 (19/06/2026)
11,594.2000
11,594.2000
11,594.2000
11,594.2000
11,594.2000
Thursday 18 June 2026 (18/06/2026)
11,579.9000
11,579.9000
11,579.9000
11,579.9000
11,579.9000
Wednesday 17 June 2026 (17/06/2026)
11,748.6000
11,748.6000
11,748.6000
11,748.6000
11,748.6000
Tuesday 16 June 2026 (16/06/2026)
11,763.1000
11,763.1000
11,763.1000
11,763.1000
11,763.1000
Monday 15 June 2026 (15/06/2026)
11,761.9000
11,761.9000
11,761.9000
11,761.9000
11,761.9000
Friday 12 June 2026 (12/06/2026)
11,750.8000
11,750.8000
11,750.8000
11,750.8000
11,750.8000
Thursday 11 June 2026 (11/06/2026)
11,698.4000
11,698.4000
11,698.4000
11,698.4000
11,698.4000
Wednesday 10 June 2026 (10/06/2026)
11,734.5000
11,734.5000
11,734.5000
11,734.5000
11,734.5000
Tuesday 9 June 2026 (09/06/2026)
11,732.5000
11,732.5000
11,732.5000
11,732.5000
11,732.5000
Monday 8 June 2026 (08/06/2026)
11,700.9000
11,700.9000
11,700.9000
11,700.9000
11,700.9000
Friday 5 June 2026 (05/06/2026)
11,810.9000
11,810.9000
11,810.9000
11,810.9000
11,810.9000
Thursday 4 June 2026 (04/06/2026)
11,786.4000
11,786.4000
11,786.4000
11,786.4000
11,786.4000
Wednesday 3 June 2026 (03/06/2026)
11,790.3000
11,790.3000
11,790.3000
11,790.3000
11,790.3000
Tuesday 2 June 2026 (02/06/2026)
11,804.7000
11,804.7000
11,804.7000
11,804.7000
11,804.7000
Monday 1 June 2026 (01/06/2026)
11,804.6000
11,804.6000
11,804.6000
11,804.6000
11,804.6000

May

Friday 29 May 2026 (29/05/2026)
11,761.7000
11,761.7000
11,761.7000
11,761.7000
11,761.7000
Thursday 28 May 2026 (28/05/2026)
11,737.5000
11,737.5000
11,737.5000
11,737.5000
11,737.5000
Wednesday 27 May 2026 (27/05/2026)
11,778.4000
11,778.4000
11,778.4000
11,778.4000
11,778.4000
Tuesday 26 May 2026 (26/05/2026)
11,818.3000
11,818.3000
11,818.3000
11,818.3000
11,818.3000
Monday 25 May 2026 (25/05/2026)
11,825.0000
11,825.0000
11,825.0000
11,825.0000
11,825.0000
Friday 22 May 2026 (22/05/2026)
11,765.1000
11,765.1000
11,765.1000
11,765.1000
11,765.1000
Thursday 21 May 2026 (21/05/2026)
11,772.8000
11,772.8000
11,772.8000
11,772.8000
11,772.8000
Wednesday 20 May 2026 (20/05/2026)
11,745.7000
11,745.7000
11,745.7000
11,745.7000
11,745.7000
Tuesday 19 May 2026 (19/05/2026)
11,757.2000
11,757.2000
11,757.2000
11,757.2000
11,757.2000
Monday 18 May 2026 (18/05/2026)
11,708.0000
11,708.0000
11,708.0000
11,708.0000
11,708.0000
Friday 15 May 2026 (15/05/2026)
11,736.7000
11,736.7000
11,736.7000
11,736.7000
11,736.7000
Thursday 14 May 2026 (14/05/2026)
11,854.7000
11,854.7000
11,854.7000
11,854.7000
11,854.7000
Wednesday 13 May 2026 (13/05/2026)
11,874.8000
11,851.3000
11,874.8000
11,851.3000
11,863.0500
Tuesday 12 May 2026 (12/05/2026)
11,874.3000
11,874.3000
11,874.3000
11,874.3000
11,874.3000
Monday 11 May 2026 (11/05/2026)
11,938.9000
11,938.9000
11,938.9000
11,938.9000
11,938.9000
Friday 8 May 2026 (08/05/2026)
11,936.1000
11,936.1000
11,936.1000
11,936.1000
11,936.1000
Thursday 7 May 2026 (07/05/2026)
11,948.7000
11,948.7000
11,948.7000
11,948.7000
11,948.7000
Wednesday 6 May 2026 (06/05/2026)
11,973.0000
11,973.0000
11,973.0000
11,973.0000
11,973.0000
Tuesday 5 May 2026 (05/05/2026)
11,883.4000
11,883.4000
11,883.4000
11,883.4000
11,883.4000
Monday 4 May 2026 (04/05/2026)
11,886.6000
11,886.6000
11,886.6000
11,886.6000
11,886.6000
Friday 1 May 2026 (01/05/2026)
11,871.8000
11,871.8000
11,871.8000
11,871.8000
11,871.8000

April

Thursday 30 April 2026 (30/04/2026)
11,871.8000
11,871.8000
11,871.8000
11,871.8000
11,871.8000
Wednesday 29 April 2026 (29/04/2026)
11,857.7000
11,857.7000
11,857.7000
11,857.7000
11,857.7000
Tuesday 28 April 2026 (28/04/2026)
11,901.9000
11,828.9000
11,901.9000
11,828.9000
11,865.4000
Monday 27 April 2026 (27/04/2026)
11,901.8000
11,901.7000
11,901.8000
11,901.7000
11,901.7500
Friday 24 April 2026 (24/04/2026)
11,840.0000
11,840.0000
11,840.0000
11,840.0000
11,840.0000
Thursday 23 April 2026 (23/04/2026)
11,842.0000
11,842.0000
11,842.0000
11,842.0000
11,842.0000
Wednesday 22 April 2026 (22/04/2026)
11,867.2000
11,867.2000
11,867.2000
11,867.2000
11,867.2000
Tuesday 21 April 2026 (21/04/2026)
11,856.9000
11,857.1000
11,857.1000
11,856.9000
11,857.0000
Monday 20 April 2026 (20/04/2026)
11,859.9000
11,859.9000
11,859.9000
11,859.9000
11,859.9000
Friday 17 April 2026 (17/04/2026)
11,866.0000
11,866.0000
11,866.0000
11,866.0000
11,866.0000
Thursday 16 April 2026 (16/04/2026)
11,880.0000
11,880.0000
11,880.0000
11,880.0000
11,880.0000
Wednesday 15 April 2026 (15/04/2026)
11,886.9000
11,886.9000
11,886.9000
11,886.9000
11,886.9000
Tuesday 14 April 2026 (14/04/2026)
11,902.5000
11,902.5000
11,902.5000
11,902.5000
11,902.5000
Monday 13 April 2026 (13/04/2026)
11,784.1000
11,784.1000
11,784.1000
11,784.1000
11,784.1000
Friday 10 April 2026 (10/04/2026)
11,787.6000
11,787.6000
11,787.6000
11,787.6000
11,787.6000
Thursday 9 April 2026 (09/04/2026)
11,756.2000
11,756.2000
11,756.2000
11,756.2000
11,756.2000
Wednesday 8 April 2026 (08/04/2026)
11,797.5000
11,797.5000
11,797.5000
11,797.5000
11,797.5000
Tuesday 7 April 2026 (07/04/2026)
11,619.7000
11,619.7000
11,619.7000
11,619.7000
11,619.7000
Monday 6 April 2026 (06/04/2026)
11,564.8000
11,564.8000
11,564.8000
11,564.8000
11,564.8000
Friday 3 April 2026 (03/04/2026)
11,564.8000
11,564.8000
11,564.8000
11,564.8000
11,564.8000
Thursday 2 April 2026 (02/04/2026)
11,564.8000
11,564.8000
11,564.8000
11,564.8000
11,564.8000
Wednesday 1 April 2026 (01/04/2026)
11,672.6000
11,672.6000
11,672.6000
11,672.6000
11,672.6000

March

Tuesday 31 March 2026 (31/03/2026)
11,574.6000
11,574.6000
11,574.6000
11,574.6000
11,574.6000
Monday 30 March 2026 (30/03/2026)
11,606.1000
11,606.1000
11,606.1000
11,606.1000
11,606.1000
Friday 27 March 2026 (27/03/2026)
11,646.6000
11,646.6000
11,646.6000
11,646.6000
11,646.6000
Thursday 26 March 2026 (26/03/2026)
11,678.8000
11,678.8000
11,678.8000
11,678.8000
11,678.8000
Wednesday 25 March 2026 (25/03/2026)
11,741.2000
11,752.3000
11,752.3000
11,741.2000
11,746.7500
Tuesday 24 March 2026 (24/03/2026)
11,741.6000
11,741.6000
11,741.6000
11,741.6000
11,741.6000
Monday 23 March 2026 (23/03/2026)
11,740.7000
11,740.7000
11,740.7000
11,740.7000
11,740.7000
Friday 20 March 2026 (20/03/2026)
11,740.7000
11,740.7000
11,740.7000
11,740.7000
11,740.7000
Thursday 19 March 2026 (19/03/2026)
11,656.1000
11,656.1000
11,656.1000
11,656.1000
11,656.1000
Wednesday 18 March 2026 (18/03/2026)
11,710.4000
11,710.4000
11,710.4000
11,710.4000
11,710.4000
Tuesday 17 March 2026 (17/03/2026)
11,671.6000
11,671.6000
11,671.6000
11,671.6000
11,671.6000
Monday 16 March 2026 (16/03/2026)
11,643.9000
11,643.9000
11,643.9000
11,643.9000
11,643.9000
Friday 13 March 2026 (13/03/2026)
11,740.9000
11,626.5000
11,740.9000
11,626.5000
11,683.7000
Thursday 12 March 2026 (12/03/2026)
11,740.9000
11,740.9000
11,740.9000
11,740.9000
11,740.9000
Wednesday 11 March 2026 (11/03/2026)
11,766.4000
11,766.4000
11,766.4000
11,766.4000
11,766.4000
Tuesday 10 March 2026 (10/03/2026)
11,790.2000
11,790.2000
11,790.2000
11,790.2000
11,790.2000
Monday 9 March 2026 (09/03/2026)
11,705.2000
11,705.2000
11,705.2000
11,705.2000
11,705.2000
Friday 6 March 2026 (06/03/2026)
11,680.4000
11,680.4000
11,680.4000
11,680.4000
11,680.4000
Thursday 5 March 2026 (05/03/2026)
11,714.5000
11,714.5000
11,714.5000
11,714.5000
11,714.5000
Wednesday 4 March 2026 (04/03/2026)
11,726.0000
11,726.0000
11,726.0000
11,726.0000
11,726.0000
Tuesday 3 March 2026 (03/03/2026)
11,670.9000
11,670.9000
11,670.9000
11,670.9000
11,670.9000
Monday 2 March 2026 (02/03/2026)
11,767.3000
11,767.3000
11,767.3000
11,767.3000
11,767.3000

February

Friday 27 February 2026 (27/02/2026)
11,811.9000
11,811.9000
11,811.9000
11,811.9000
11,811.9000
Thursday 26 February 2026 (26/02/2026)
11,874.8000
11,874.8000
11,874.8000
11,874.8000
11,874.8000
Wednesday 25 February 2026 (25/02/2026)
11,840.4000
11,840.4000
11,840.4000
11,840.4000
11,840.4000
Tuesday 24 February 2026 (24/02/2026)
11,830.8000
11,830.8000
11,830.8000
11,830.8000
11,830.8000
Monday 23 February 2026 (23/02/2026)
11,816.5000
11,816.2000
11,816.5000
11,816.2000
11,816.3500
Friday 20 February 2026 (20/02/2026)
11,824.1000
11,824.1000
11,824.1000
11,824.1000
11,824.1000
Thursday 19 February 2026 (19/02/2026)
11,817.2000
11,817.2000
11,817.2000
11,817.2000
11,817.2000
Wednesday 18 February 2026 (18/02/2026)
11,913.0000
11,913.0000
11,913.0000
11,913.0000
11,913.0000
Tuesday 17 February 2026 (17/02/2026)
11,979.6000
11,904.8000
11,979.6000
11,904.8000
11,942.2000
Monday 16 February 2026 (16/02/2026)
11,980.4000
11,980.4000
11,980.4000
11,980.4000
11,980.4000
Friday 13 February 2026 (13/02/2026)
11,941.6000
11,941.6000
11,941.6000
11,941.6000
11,941.6000
Thursday 12 February 2026 (12/02/2026)
11,979.9000
11,979.9000
11,979.9000
11,979.9000
11,979.9000
Wednesday 11 February 2026 (11/02/2026)
12,014.9000
12,014.9000
12,014.9000
12,014.9000
12,014.9000
Tuesday 10 February 2026 (10/02/2026)
12,002.1000
12,002.1000
12,002.1000
12,002.1000
12,002.1000
Monday 9 February 2026 (09/02/2026)
11,970.8000
11,970.8000
11,970.8000
11,970.8000
11,970.8000
Friday 6 February 2026 (06/02/2026)
11,928.2000
11,928.2000
11,928.2000
11,928.2000
11,928.2000
Thursday 5 February 2026 (05/02/2026)
11,903.1000
11,903.1000
11,903.1000
11,903.1000
11,903.1000
Wednesday 4 February 2026 (04/02/2026)
12,029.5000
12,029.5000
12,029.5000
12,029.5000
12,029.5000
Tuesday 3 February 2026 (03/02/2026)
12,030.0000
11,980.2000
12,030.0000
11,980.2000
12,005.1000
Monday 2 February 2026 (02/02/2026)
12,027.6000
12,027.6000
12,027.6000
12,027.6000
12,027.6000

January

Friday 30 January 2026 (30/01/2026)
12,093.5000
12,093.5000
12,093.5000
12,093.5000
12,093.5000
Thursday 29 January 2026 (29/01/2026)
12,105.7000
12,105.7000
12,105.7000
12,105.7000
12,105.7000
Wednesday 28 January 2026 (28/01/2026)
12,088.5000
12,088.5000
12,088.5000
12,088.5000
12,088.5000
Tuesday 27 January 2026 (27/01/2026)
11,965.9000
12,021.5000
12,021.5000
11,965.9000
11,993.7000
Monday 26 January 2026 (26/01/2026)
11,965.9000
11,965.9000
11,965.9000
11,965.9000
11,965.9000
Friday 23 January 2026 (23/01/2026)
11,846.2000
11,846.2000
11,846.2000
11,846.2000
11,846.2000
Thursday 22 January 2026 (22/01/2026)
11,757.8000
11,757.8000
11,757.8000
11,757.8000
11,757.8000
Wednesday 21 January 2026 (21/01/2026)
11,744.2000
11,744.2000
11,744.2000
11,744.2000
11,744.2000
Tuesday 20 January 2026 (20/01/2026)
11,784.7000
11,784.7000
11,784.7000
11,784.7000
11,784.7000
Monday 19 January 2026 (19/01/2026)
11,738.1000
11,738.1000
11,738.1000
11,738.1000
11,738.1000
Friday 16 January 2026 (16/01/2026)
11,734.2000
11,734.2000
11,734.2000
11,734.2000
11,734.2000
Thursday 15 January 2026 (15/01/2026)
11,742.3000
11,742.3000
11,742.3000
11,742.3000
11,742.3000
Wednesday 14 January 2026 (14/01/2026)
11,772.9000
11,772.9000
11,772.9000
11,772.9000
11,772.9000
Tuesday 13 January 2026 (13/01/2026)
11,792.5000
11,792.5000
11,792.5000
11,792.5000
11,792.5000
Monday 12 January 2026 (12/01/2026)
11,784.8000
11,784.8000
11,784.8000
11,784.8000
11,784.8000
Friday 9 January 2026 (09/01/2026)
11,741.4000
11,741.4000
11,741.4000
11,741.4000
11,741.4000
Thursday 8 January 2026 (08/01/2026)
11,771.5000
11,771.5000
11,771.5000
11,771.5000
11,771.5000
Wednesday 7 January 2026 (07/01/2026)
11,819.3000
11,819.3000
11,819.3000
11,819.3000
11,819.3000
Tuesday 6 January 2026 (06/01/2026)
11,824.9000
11,824.9000
11,824.9000
11,824.9000
11,824.9000
Monday 5 January 2026 (05/01/2026)
11,762.1000
11,775.5000
11,775.5000
11,762.1000
11,768.8000
Friday 2 January 2026 (02/01/2026)
11,760.6000
11,760.6000
11,760.6000
11,760.6000
11,760.6000
Thursday 1 January 2026 (01/01/2026)
11,769.2000
11,769.2000
11,769.2000
11,769.2000
11,769.2000