British Pound-Guinea Franc History: 2025
Go
Set AlertDaily GBP/GNF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 11939.3, reached on 01/07/2025
The lowest level of 2025 was 10472.3 reached 13/01/2025
The average level of 2025 was 11435.4062
Scroll down for a day-by-day record of GBP/GNF values in 2025.
GBP/GNF Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 11,769.2000 | 11,769.2000 | 11,769.2000 | 11,769.2000 | 11,769.2000 |
| Tuesday 30 December 2025 (30/12/2025) | 11,804.5000 | 11,804.5000 | 11,804.5000 | 11,804.5000 | 11,804.5000 |
| Monday 29 December 2025 (29/12/2025) | 11,789.0000 | 11,789.0000 | 11,789.0000 | 11,789.0000 | 11,789.0000 |
| Friday 26 December 2025 (26/12/2025) | 11,810.0000 | 11,810.0000 | 11,810.0000 | 11,810.0000 | 11,810.0000 |
| Thursday 25 December 2025 (25/12/2025) | 11,810.0000 | 11,810.0000 | 11,810.0000 | 11,810.0000 | 11,810.0000 |
| Wednesday 24 December 2025 (24/12/2025) | 11,810.0000 | 11,810.0000 | 11,810.0000 | 11,810.0000 | 11,810.0000 |
| Tuesday 23 December 2025 (23/12/2025) | 11,802.8000 | 11,802.8000 | 11,802.8000 | 11,802.8000 | 11,802.8000 |
| Monday 22 December 2025 (22/12/2025) | 11,689.5000 | 11,739.0000 | 11,739.0000 | 11,689.5000 | 11,714.2500 |
| Friday 19 December 2025 (19/12/2025) | 11,688.3000 | 11,688.3000 | 11,688.3000 | 11,688.3000 | 11,688.3000 |
| Thursday 18 December 2025 (18/12/2025) | 11,703.0000 | 11,703.0000 | 11,703.0000 | 11,703.0000 | 11,703.0000 |
| Wednesday 17 December 2025 (17/12/2025) | 11,650.0000 | 11,650.0000 | 11,650.0000 | 11,650.0000 | 11,650.0000 |
| Tuesday 16 December 2025 (16/12/2025) | 11,677.1000 | 11,677.1000 | 11,677.1000 | 11,677.1000 | 11,677.1000 |
| Monday 15 December 2025 (15/12/2025) | 11,628.9000 | 11,640.5000 | 11,640.5000 | 11,628.9000 | 11,634.7000 |
| Friday 12 December 2025 (12/12/2025) | 11,629.9000 | 11,629.9000 | 11,629.9000 | 11,629.9000 | 11,629.9000 |
| Thursday 11 December 2025 (11/12/2025) | 11,643.8000 | 11,643.8000 | 11,643.8000 | 11,643.8000 | 11,643.8000 |
| Wednesday 10 December 2025 (10/12/2025) | 11,579.0000 | 11,579.0000 | 11,579.0000 | 11,579.0000 | 11,579.0000 |
| Tuesday 9 December 2025 (09/12/2025) | 11,588.5000 | 11,588.5000 | 11,588.5000 | 11,588.5000 | 11,588.5000 |
| Monday 8 December 2025 (08/12/2025) | 11,576.3000 | 11,576.3000 | 11,576.3000 | 11,576.3000 | 11,576.3000 |
| Friday 5 December 2025 (05/12/2025) | 11,590.2000 | 11,590.2000 | 11,590.2000 | 11,590.2000 | 11,590.2000 |
| Thursday 4 December 2025 (04/12/2025) | 11,609.9000 | 11,609.9000 | 11,609.9000 | 11,609.9000 | 11,609.9000 |
| Wednesday 3 December 2025 (03/12/2025) | 11,553.7000 | 11,553.7000 | 11,553.7000 | 11,553.7000 | 11,553.7000 |
| Tuesday 2 December 2025 (02/12/2025) | 11,469.7000 | 11,469.7000 | 11,469.7000 | 11,469.7000 | 11,469.7000 |
| Monday 1 December 2025 (01/12/2025) | 11,505.7000 | 11,505.7000 | 11,505.7000 | 11,505.7000 | 11,505.7000 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 11,475.6000 | 11,475.6000 | 11,475.6000 | 11,475.6000 | 11,475.6000 |
| Thursday 27 November 2025 (27/11/2025) | 11,494.1000 | 11,494.1000 | 11,494.1000 | 11,494.1000 | 11,494.1000 |
| Wednesday 26 November 2025 (26/11/2025) | 11,418.1000 | 11,418.1000 | 11,418.1000 | 11,418.1000 | 11,418.1000 |
| Tuesday 25 November 2025 (25/11/2025) | 11,388.6000 | 11,388.6000 | 11,388.6000 | 11,388.6000 | 11,388.6000 |
| Monday 24 November 2025 (24/11/2025) | 11,376.8000 | 11,376.8000 | 11,376.8000 | 11,376.8000 | 11,376.8000 |
| Friday 21 November 2025 (21/11/2025) | 11,331.6000 | 11,331.6000 | 11,331.6000 | 11,331.6000 | 11,331.6000 |
| Thursday 20 November 2025 (20/11/2025) | 11,344.8000 | 11,344.8000 | 11,344.8000 | 11,344.8000 | 11,344.8000 |
| Wednesday 19 November 2025 (19/11/2025) | 11,401.7000 | 11,401.7000 | 11,401.7000 | 11,401.7000 | 11,401.7000 |
| Tuesday 18 November 2025 (18/11/2025) | 11,415.4000 | 11,415.4000 | 11,415.4000 | 11,415.4000 | 11,415.4000 |
| Monday 17 November 2025 (17/11/2025) | 11,445.5000 | 11,445.5000 | 11,445.5000 | 11,445.5000 | 11,445.5000 |
| Friday 14 November 2025 (14/11/2025) | 11,406.4000 | 11,406.4000 | 11,406.4000 | 11,406.4000 | 11,406.4000 |
| Thursday 13 November 2025 (13/11/2025) | 11,412.8000 | 11,412.8000 | 11,412.8000 | 11,412.8000 | 11,412.8000 |
| Wednesday 12 November 2025 (12/11/2025) | 11,393.7000 | 11,393.7000 | 11,393.7000 | 11,393.7000 | 11,393.7000 |
| Tuesday 11 November 2025 (11/11/2025) | 11,412.7000 | 11,412.7000 | 11,412.7000 | 11,412.7000 | 11,412.7000 |
| Monday 10 November 2025 (10/11/2025) | 11,436.6000 | 11,436.6000 | 11,436.6000 | 11,436.6000 | 11,436.6000 |
| Friday 7 November 2025 (07/11/2025) | 11,390.7000 | 11,390.7000 | 11,390.7000 | 11,390.7000 | 11,390.7000 |
| Thursday 6 November 2025 (06/11/2025) | 11,343.7000 | 11,343.7000 | 11,343.7000 | 11,343.7000 | 11,343.7000 |
| Wednesday 5 November 2025 (05/11/2025) | 11,320.6000 | 11,320.6000 | 11,320.6000 | 11,320.6000 | 11,320.6000 |
| Tuesday 4 November 2025 (04/11/2025) | 11,343.0000 | 11,343.0000 | 11,343.0000 | 11,343.0000 | 11,343.0000 |
| Monday 3 November 2025 (03/11/2025) | 11,398.1000 | 11,402.0000 | 11,402.0000 | 11,398.1000 | 11,400.0500 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 11,394.5000 | 11,394.5000 | 11,394.5000 | 11,394.5000 | 11,394.5000 |
| Thursday 30 October 2025 (30/10/2025) | 11,439.5000 | 11,439.5000 | 11,439.5000 | 11,439.5000 | 11,439.5000 |
| Wednesday 29 October 2025 (29/10/2025) | 11,473.2000 | 11,473.2000 | 11,473.2000 | 11,473.2000 | 11,473.2000 |
| Tuesday 28 October 2025 (28/10/2025) | 11,550.5000 | 11,550.5000 | 11,550.5000 | 11,550.5000 | 11,550.5000 |
| Monday 27 October 2025 (27/10/2025) | 11,585.6000 | 11,585.6000 | 11,585.6000 | 11,585.6000 | 11,585.6000 |
| Friday 24 October 2025 (24/10/2025) | 11,558.0000 | 11,558.0000 | 11,558.0000 | 11,558.0000 | 11,558.0000 |
| Thursday 23 October 2025 (23/10/2025) | 11,577.0000 | 11,577.0000 | 11,577.0000 | 11,577.0000 | 11,577.0000 |
| Wednesday 22 October 2025 (22/10/2025) | 11,616.6000 | 11,554.6000 | 11,616.6000 | 11,554.6000 | 11,585.6000 |
| Tuesday 21 October 2025 (21/10/2025) | 11,616.6000 | 11,616.6000 | 11,616.6000 | 11,616.6000 | 11,616.6000 |
| Monday 20 October 2025 (20/10/2025) | 11,634.6000 | 11,634.6000 | 11,634.6000 | 11,634.6000 | 11,634.6000 |
| Friday 17 October 2025 (17/10/2025) | 11,663.1000 | 11,663.1000 | 11,663.1000 | 11,663.1000 | 11,663.1000 |
| Thursday 16 October 2025 (16/10/2025) | 11,657.1000 | 11,657.1000 | 11,657.1000 | 11,657.1000 | 11,657.1000 |
| Wednesday 15 October 2025 (15/10/2025) | 11,591.0000 | 11,591.0000 | 11,591.0000 | 11,591.0000 | 11,591.0000 |
| Tuesday 14 October 2025 (14/10/2025) | 11,517.1000 | 11,517.1000 | 11,517.1000 | 11,517.1000 | 11,517.1000 |
| Monday 13 October 2025 (13/10/2025) | 11,577.2000 | 11,577.2000 | 11,577.2000 | 11,577.2000 | 11,577.2000 |
| Friday 10 October 2025 (10/10/2025) | 11,514.1000 | 11,514.1000 | 11,514.1000 | 11,514.1000 | 11,514.1000 |
| Thursday 9 October 2025 (09/10/2025) | 11,601.9000 | 11,601.9000 | 11,601.9000 | 11,601.9000 | 11,601.9000 |
| Wednesday 8 October 2025 (08/10/2025) | 11,633.9000 | 11,633.9000 | 11,633.9000 | 11,633.9000 | 11,633.9000 |
| Tuesday 7 October 2025 (07/10/2025) | 11,645.4000 | 11,645.4000 | 11,645.4000 | 11,645.4000 | 11,645.4000 |
| Monday 6 October 2025 (06/10/2025) | 11,640.1000 | 11,640.1000 | 11,640.1000 | 11,640.1000 | 11,640.1000 |
| Friday 3 October 2025 (03/10/2025) | 11,668.4000 | 11,668.4000 | 11,668.4000 | 11,668.4000 | 11,668.4000 |
| Thursday 2 October 2025 (02/10/2025) | 11,689.4000 | 11,689.4000 | 11,689.4000 | 11,689.4000 | 11,689.4000 |
| Wednesday 1 October 2025 (01/10/2025) | 11,686.5000 | 11,686.5000 | 11,686.5000 | 11,686.5000 | 11,686.5000 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 11,657.6000 | 11,657.6000 | 11,657.6000 | 11,657.6000 | 11,657.6000 |
| Monday 29 September 2025 (29/09/2025) | 11,656.6000 | 11,656.6000 | 11,656.6000 | 11,656.6000 | 11,656.6000 |
| Friday 26 September 2025 (26/09/2025) | 11,578.7000 | 11,578.7000 | 11,578.7000 | 11,578.7000 | 11,578.7000 |
| Thursday 25 September 2025 (25/09/2025) | 11,661.6000 | 11,661.6000 | 11,661.6000 | 11,661.6000 | 11,661.6000 |
| Wednesday 24 September 2025 (24/09/2025) | 11,685.4000 | 11,685.4000 | 11,685.4000 | 11,685.4000 | 11,685.4000 |
| Tuesday 23 September 2025 (23/09/2025) | 11,724.6000 | 11,724.6000 | 11,724.6000 | 11,724.6000 | 11,724.6000 |
| Monday 22 September 2025 (22/09/2025) | 11,713.5000 | 11,712.9000 | 11,713.5000 | 11,712.9000 | 11,713.2000 |
| Friday 19 September 2025 (19/09/2025) | 11,705.6000 | 11,705.6000 | 11,705.6000 | 11,705.6000 | 11,705.6000 |
| Thursday 18 September 2025 (18/09/2025) | 11,828.8000 | 11,828.8000 | 11,828.8000 | 11,828.8000 | 11,828.8000 |
| Wednesday 17 September 2025 (17/09/2025) | 11,830.7000 | 11,830.7000 | 11,830.7000 | 11,830.7000 | 11,830.7000 |
| Tuesday 16 September 2025 (16/09/2025) | 11,827.9000 | 11,827.9000 | 11,827.9000 | 11,827.9000 | 11,827.9000 |
| Monday 15 September 2025 (15/09/2025) | 11,762.7000 | 11,798.1000 | 11,798.1000 | 11,762.7000 | 11,780.4000 |
| Friday 12 September 2025 (12/09/2025) | 11,762.6000 | 11,762.6000 | 11,762.6000 | 11,762.6000 | 11,762.6000 |
| Thursday 11 September 2025 (11/09/2025) | 11,719.2000 | 11,719.2000 | 11,719.2000 | 11,719.2000 | 11,719.2000 |
| Wednesday 10 September 2025 (10/09/2025) | 11,735.2000 | 11,735.2000 | 11,735.2000 | 11,735.2000 | 11,735.2000 |
| Tuesday 9 September 2025 (09/09/2025) | 11,771.4000 | 11,771.4000 | 11,771.4000 | 11,771.4000 | 11,771.4000 |
| Monday 8 September 2025 (08/09/2025) | 11,723.1000 | 11,723.1000 | 11,723.1000 | 11,723.1000 | 11,723.1000 |
| Friday 5 September 2025 (05/09/2025) | 11,688.4000 | 11,688.4000 | 11,688.4000 | 11,688.4000 | 11,688.4000 |
| Thursday 4 September 2025 (04/09/2025) | 11,658.6000 | 11,658.6000 | 11,658.6000 | 11,658.6000 | 11,658.6000 |
| Wednesday 3 September 2025 (03/09/2025) | 11,617.8000 | 11,617.8000 | 11,617.8000 | 11,617.8000 | 11,617.8000 |
| Tuesday 2 September 2025 (02/09/2025) | 11,592.2000 | 11,592.2000 | 11,592.2000 | 11,592.2000 | 11,592.2000 |
| Monday 1 September 2025 (01/09/2025) | 11,719.6000 | 11,719.6000 | 11,719.6000 | 11,719.6000 | 11,719.6000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 11,669.6000 | 11,669.6000 | 11,669.6000 | 11,669.6000 | 11,669.6000 |
| Thursday 28 August 2025 (28/08/2025) | 11,728.1000 | 11,728.1000 | 11,728.1000 | 11,728.1000 | 11,728.1000 |
| Wednesday 27 August 2025 (27/08/2025) | 11,640.7000 | 11,640.7000 | 11,640.7000 | 11,640.7000 | 11,640.7000 |
| Tuesday 26 August 2025 (26/08/2025) | 11,687.2000 | 11,687.2000 | 11,687.2000 | 11,687.2000 | 11,687.2000 |
| Monday 25 August 2025 (25/08/2025) | 11,698.8000 | 11,698.8000 | 11,698.8000 | 11,698.8000 | 11,698.8000 |
| Friday 22 August 2025 (22/08/2025) | 11,624.8000 | 11,624.8000 | 11,624.8000 | 11,624.8000 | 11,624.8000 |
| Thursday 21 August 2025 (21/08/2025) | 11,668.5000 | 11,668.5000 | 11,668.5000 | 11,668.5000 | 11,668.5000 |
| Wednesday 20 August 2025 (20/08/2025) | 11,695.1000 | 11,695.1000 | 11,695.1000 | 11,695.1000 | 11,695.1000 |
| Tuesday 19 August 2025 (19/08/2025) | 11,724.2000 | 11,724.2000 | 11,724.2000 | 11,724.2000 | 11,724.2000 |
| Monday 18 August 2025 (18/08/2025) | 11,739.8000 | 11,739.8000 | 11,739.8000 | 11,739.8000 | 11,739.8000 |
| Friday 15 August 2025 (15/08/2025) | 11,754.7000 | 11,754.7000 | 11,754.7000 | 11,754.7000 | 11,754.7000 |
| Thursday 14 August 2025 (14/08/2025) | 11,776.0000 | 11,776.0000 | 11,776.0000 | 11,776.0000 | 11,776.0000 |
| Wednesday 13 August 2025 (13/08/2025) | 11,772.9000 | 11,772.9000 | 11,772.9000 | 11,772.9000 | 11,772.9000 |
| Tuesday 12 August 2025 (12/08/2025) | 11,670.5000 | 11,670.5000 | 11,670.5000 | 11,670.5000 | 11,670.5000 |
| Monday 11 August 2025 (11/08/2025) | 11,660.6000 | 11,660.6000 | 11,660.6000 | 11,660.6000 | 11,660.6000 |
| Friday 8 August 2025 (08/08/2025) | 11,652.3000 | 11,652.3000 | 11,652.3000 | 11,652.3000 | 11,652.3000 |
| Thursday 7 August 2025 (07/08/2025) | 11,654.4000 | 11,654.4000 | 11,654.4000 | 11,654.4000 | 11,654.4000 |
| Wednesday 6 August 2025 (06/08/2025) | 11,557.0000 | 11,557.0000 | 11,557.0000 | 11,557.0000 | 11,557.0000 |
| Tuesday 5 August 2025 (05/08/2025) | 11,536.4000 | 11,518.7000 | 11,536.4000 | 11,518.7000 | 11,527.5500 |
| Monday 4 August 2025 (04/08/2025) | 11,536.4000 | 11,536.4000 | 11,536.4000 | 11,536.4000 | 11,536.4000 |
| Friday 1 August 2025 (01/08/2025) | 11,417.8000 | 11,417.8000 | 11,417.8000 | 11,417.8000 | 11,417.8000 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 11,473.5000 | 11,473.5000 | 11,473.5000 | 11,473.5000 | 11,473.5000 |
| Wednesday 30 July 2025 (30/07/2025) | 11,597.7000 | 11,597.7000 | 11,597.7000 | 11,597.7000 | 11,597.7000 |
| Tuesday 29 July 2025 (29/07/2025) | 11,593.9000 | 11,593.9000 | 11,593.9000 | 11,593.9000 | 11,593.9000 |
| Monday 28 July 2025 (28/07/2025) | 11,645.1000 | 11,645.1000 | 11,645.1000 | 11,645.1000 | 11,645.1000 |
| Friday 25 July 2025 (25/07/2025) | 11,679.4000 | 11,679.4000 | 11,679.4000 | 11,679.4000 | 11,679.4000 |
| Thursday 24 July 2025 (24/07/2025) | 11,746.8000 | 11,746.8000 | 11,746.8000 | 11,746.8000 | 11,746.8000 |
| Wednesday 23 July 2025 (23/07/2025) | 11,744.8000 | 11,744.8000 | 11,744.8000 | 11,744.8000 | 11,744.8000 |
| Tuesday 22 July 2025 (22/07/2025) | 11,694.1000 | 11,694.1000 | 11,694.1000 | 11,694.1000 | 11,694.1000 |
| Monday 21 July 2025 (21/07/2025) | 11,671.9000 | 11,671.9000 | 11,671.9000 | 11,671.9000 | 11,671.9000 |
| Friday 18 July 2025 (18/07/2025) | 11,667.2000 | 11,667.2000 | 11,667.2000 | 11,667.2000 | 11,667.2000 |
| Thursday 17 July 2025 (17/07/2025) | 11,628.0000 | 11,628.0000 | 11,628.0000 | 11,628.0000 | 11,628.0000 |
| Wednesday 16 July 2025 (16/07/2025) | 11,634.0000 | 11,634.0000 | 11,634.0000 | 11,634.0000 | 11,634.0000 |
| Tuesday 15 July 2025 (15/07/2025) | 11,674.3000 | 11,674.3000 | 11,674.3000 | 11,674.3000 | 11,674.3000 |
| Monday 14 July 2025 (14/07/2025) | 11,701.1000 | 11,701.1000 | 11,701.1000 | 11,701.1000 | 11,701.1000 |
| Friday 11 July 2025 (11/07/2025) | 11,741.4000 | 11,741.4000 | 11,741.4000 | 11,741.4000 | 11,741.4000 |
| Thursday 10 July 2025 (10/07/2025) | 11,798.7000 | 11,798.7000 | 11,798.7000 | 11,798.7000 | 11,798.7000 |
| Wednesday 9 July 2025 (09/07/2025) | 11,784.2000 | 11,784.2000 | 11,784.2000 | 11,784.2000 | 11,784.2000 |
| Tuesday 8 July 2025 (08/07/2025) | 11,773.2000 | 11,773.2000 | 11,773.2000 | 11,773.2000 | 11,773.2000 |
| Monday 7 July 2025 (07/07/2025) | 11,797.3000 | 11,797.3000 | 11,797.3000 | 11,797.3000 | 11,797.3000 |
| Friday 4 July 2025 (04/07/2025) | 11,839.8000 | 11,839.8000 | 11,839.8000 | 11,839.8000 | 11,839.8000 |
| Thursday 3 July 2025 (03/07/2025) | 11,841.8000 | 11,841.8000 | 11,841.8000 | 11,841.8000 | 11,841.8000 |
| Wednesday 2 July 2025 (02/07/2025) | 11,881.3000 | 11,881.3000 | 11,881.3000 | 11,881.3000 | 11,881.3000 |
| Tuesday 1 July 2025 (01/07/2025) | 11,939.3000 | 11,939.3000 | 11,939.3000 | 11,939.3000 | 11,939.3000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 11,872.6000 | 11,872.6000 | 11,872.6000 | 11,872.6000 | 11,872.6000 |
| Friday 27 June 2025 (27/06/2025) | 11,892.8000 | 11,892.8000 | 11,892.8000 | 11,892.8000 | 11,892.8000 |
| Thursday 26 June 2025 (26/06/2025) | 11,897.4000 | 11,897.4000 | 11,897.4000 | 11,897.4000 | 11,897.4000 |
| Wednesday 25 June 2025 (25/06/2025) | 11,787.7000 | 11,787.7000 | 11,787.7000 | 11,787.7000 | 11,787.7000 |
| Tuesday 24 June 2025 (24/06/2025) | 11,786.4000 | 11,786.4000 | 11,786.4000 | 11,786.4000 | 11,786.4000 |
| Monday 23 June 2025 (23/06/2025) | 11,587.4000 | 11,587.4000 | 11,587.4000 | 11,587.4000 | 11,587.4000 |
| Friday 20 June 2025 (20/06/2025) | 11,695.5000 | 11,695.5000 | 11,695.5000 | 11,695.5000 | 11,695.5000 |
| Thursday 19 June 2025 (19/06/2025) | 11,619.4000 | 11,619.4000 | 11,619.4000 | 11,619.4000 | 11,619.4000 |
| Wednesday 18 June 2025 (18/06/2025) | 11,649.6000 | 11,649.6000 | 11,649.6000 | 11,649.6000 | 11,649.6000 |
| Tuesday 17 June 2025 (17/06/2025) | 11,752.7000 | 11,752.7000 | 11,752.7000 | 11,752.7000 | 11,752.7000 |
| Monday 16 June 2025 (16/06/2025) | 11,768.5000 | 11,768.5000 | 11,768.5000 | 11,768.5000 | 11,768.5000 |
| Friday 13 June 2025 (13/06/2025) | 11,730.5000 | 11,730.5000 | 11,730.5000 | 11,730.5000 | 11,730.5000 |
| Thursday 12 June 2025 (12/06/2025) | 11,771.2000 | 11,771.2000 | 11,771.2000 | 11,771.2000 | 11,771.2000 |
| Wednesday 11 June 2025 (11/06/2025) | 11,694.7000 | 11,694.7000 | 11,694.7000 | 11,694.7000 | 11,694.7000 |
| Tuesday 10 June 2025 (10/06/2025) | 11,694.7000 | 11,694.7000 | 11,694.7000 | 11,694.7000 | 11,694.7000 |
| Monday 9 June 2025 (09/06/2025) | 11,751.2000 | 11,751.2000 | 11,751.2000 | 11,751.2000 | 11,751.2000 |
| Friday 6 June 2025 (06/06/2025) | 11,740.1000 | 11,740.1000 | 11,740.1000 | 11,740.1000 | 11,740.1000 |
| Thursday 5 June 2025 (05/06/2025) | 11,766.8000 | 11,766.8000 | 11,766.8000 | 11,766.8000 | 11,766.8000 |
| Wednesday 4 June 2025 (04/06/2025) | 11,717.2000 | 11,717.2000 | 11,717.2000 | 11,717.2000 | 11,717.2000 |
| Tuesday 3 June 2025 (03/06/2025) | 11,710.4000 | 11,710.4000 | 11,710.4000 | 11,710.4000 | 11,710.4000 |
| Monday 2 June 2025 (02/06/2025) | 11,723.4000 | 11,723.4000 | 11,723.4000 | 11,723.4000 | 11,723.4000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 11,674.6000 | 11,674.6000 | 11,674.6000 | 11,674.6000 | 11,674.6000 |
| Thursday 29 May 2025 (29/05/2025) | 11,671.5000 | 11,671.5000 | 11,671.5000 | 11,671.5000 | 11,671.5000 |
| Wednesday 28 May 2025 (28/05/2025) | 11,690.6000 | 11,690.6000 | 11,690.6000 | 11,690.6000 | 11,690.6000 |
| Tuesday 27 May 2025 (27/05/2025) | 11,731.6000 | 11,731.6000 | 11,731.6000 | 11,731.6000 | 11,731.6000 |
| Monday 26 May 2025 (26/05/2025) | 11,750.5000 | 11,750.5000 | 11,750.5000 | 11,750.5000 | 11,750.5000 |
| Friday 23 May 2025 (23/05/2025) | 11,694.0000 | 11,694.0000 | 11,694.0000 | 11,694.0000 | 11,694.0000 |
| Thursday 22 May 2025 (22/05/2025) | 11,606.8000 | 11,606.8000 | 11,606.8000 | 11,606.8000 | 11,606.8000 |
| Wednesday 21 May 2025 (21/05/2025) | 11,616.1000 | 11,616.1000 | 11,616.1000 | 11,616.1000 | 11,616.1000 |
| Tuesday 20 May 2025 (20/05/2025) | 11,574.1000 | 11,574.1000 | 11,574.1000 | 11,574.1000 | 11,574.1000 |
| Monday 19 May 2025 (19/05/2025) | 11,594.5000 | 11,594.5000 | 11,594.5000 | 11,594.5000 | 11,594.5000 |
| Friday 16 May 2025 (16/05/2025) | 11,512.8000 | 11,512.8000 | 11,512.8000 | 11,512.8000 | 11,512.8000 |
| Thursday 15 May 2025 (15/05/2025) | 11,512.5000 | 11,512.5000 | 11,512.5000 | 11,512.5000 | 11,512.5000 |
| Wednesday 14 May 2025 (14/05/2025) | 11,556.4000 | 11,556.4000 | 11,556.4000 | 11,556.4000 | 11,556.4000 |
| Tuesday 13 May 2025 (13/05/2025) | 11,432.5000 | 11,432.5000 | 11,432.5000 | 11,432.5000 | 11,432.5000 |
| Monday 12 May 2025 (12/05/2025) | 11,380.5000 | 11,380.5000 | 11,380.5000 | 11,380.5000 | 11,380.5000 |
| Friday 9 May 2025 (09/05/2025) | 11,495.8000 | 11,495.8000 | 11,495.8000 | 11,495.8000 | 11,495.8000 |
| Thursday 8 May 2025 (08/05/2025) | 11,526.9000 | 11,526.9000 | 11,526.9000 | 11,526.9000 | 11,526.9000 |
| Wednesday 7 May 2025 (07/05/2025) | 11,566.8000 | 11,566.8000 | 11,566.8000 | 11,566.8000 | 11,566.8000 |
| Tuesday 6 May 2025 (06/05/2025) | 11,571.9000 | 11,571.9000 | 11,571.9000 | 11,571.9000 | 11,571.9000 |
| Monday 5 May 2025 (05/05/2025) | 11,533.2000 | 11,533.2000 | 11,533.2000 | 11,533.2000 | 11,533.2000 |
| Friday 2 May 2025 (02/05/2025) | 11,516.6000 | 11,516.6000 | 11,516.6000 | 11,516.6000 | 11,516.6000 |
| Thursday 1 May 2025 (01/05/2025) | 11,569.3000 | 11,569.3000 | 11,569.3000 | 11,569.3000 | 11,569.3000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 11,569.3000 | 11,569.3000 | 11,569.3000 | 11,569.3000 | 11,569.3000 |
| Tuesday 29 April 2025 (29/04/2025) | 11,590.9000 | 11,590.9000 | 11,590.9000 | 11,590.9000 | 11,590.9000 |
| Monday 28 April 2025 (28/04/2025) | 11,553.6000 | 11,553.6000 | 11,553.6000 | 11,553.6000 | 11,553.6000 |
| Friday 25 April 2025 (25/04/2025) | 11,524.2000 | 11,528.1000 | 11,528.1000 | 11,524.2000 | 11,526.1500 |
| Thursday 24 April 2025 (24/04/2025) | 11,521.8000 | 11,521.8000 | 11,521.8000 | 11,521.8000 | 11,521.8000 |
| Wednesday 23 April 2025 (23/04/2025) | 11,515.7000 | 11,515.7000 | 11,515.7000 | 11,515.7000 | 11,515.7000 |
| Tuesday 22 April 2025 (22/04/2025) | 11,446.5000 | 11,446.5000 | 11,446.5000 | 11,446.5000 | 11,446.5000 |
| Monday 21 April 2025 (21/04/2025) | 11,446.5000 | 11,446.5000 | 11,446.5000 | 11,446.5000 | 11,446.5000 |
| Friday 18 April 2025 (18/04/2025) | 11,446.5000 | 11,446.5000 | 11,446.5000 | 11,446.5000 | 11,446.5000 |
| Thursday 17 April 2025 (17/04/2025) | 11,446.5000 | 11,446.5000 | 11,446.5000 | 11,446.5000 | 11,446.5000 |
| Wednesday 16 April 2025 (16/04/2025) | 11,475.3000 | 11,475.3000 | 11,475.3000 | 11,475.3000 | 11,475.3000 |
| Tuesday 15 April 2025 (15/04/2025) | 11,458.1000 | 11,458.1000 | 11,458.1000 | 11,458.1000 | 11,458.1000 |
| Monday 14 April 2025 (14/04/2025) | 11,424.4000 | 11,424.4000 | 11,424.4000 | 11,424.4000 | 11,424.4000 |
| Friday 11 April 2025 (11/04/2025) | 11,315.3000 | 11,315.3000 | 11,315.3000 | 11,315.3000 | 11,315.3000 |
| Thursday 10 April 2025 (10/04/2025) | 11,193.7000 | 11,193.7000 | 11,193.7000 | 11,193.7000 | 11,193.7000 |
| Wednesday 9 April 2025 (09/04/2025) | 11,086.7000 | 11,086.7000 | 11,086.7000 | 11,086.7000 | 11,086.7000 |
| Tuesday 8 April 2025 (08/04/2025) | 11,042.1000 | 11,042.1000 | 11,042.1000 | 11,042.1000 | 11,042.1000 |
| Monday 7 April 2025 (07/04/2025) | 11,096.9000 | 11,096.9000 | 11,096.9000 | 11,096.9000 | 11,096.9000 |
| Friday 4 April 2025 (04/04/2025) | 11,242.5000 | 11,242.5000 | 11,242.5000 | 11,242.5000 | 11,242.5000 |
| Thursday 3 April 2025 (03/04/2025) | 11,382.8000 | 11,382.8000 | 11,382.8000 | 11,382.8000 | 11,382.8000 |
| Wednesday 2 April 2025 (02/04/2025) | 11,192.5000 | 11,192.5000 | 11,192.5000 | 11,192.5000 | 11,192.5000 |
| Tuesday 1 April 2025 (01/04/2025) | 11,178.0000 | 11,178.0000 | 11,178.0000 | 11,178.0000 | 11,178.0000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 11,199.4000 | 11,199.4000 | 11,199.4000 | 11,199.4000 | 11,199.4000 |
| Friday 28 March 2025 (28/03/2025) | 11,179.5000 | 11,179.5000 | 11,179.5000 | 11,179.5000 | 11,179.5000 |
| Thursday 27 March 2025 (27/03/2025) | 11,185.8000 | 11,185.8000 | 11,185.8000 | 11,185.8000 | 11,185.8000 |
| Wednesday 26 March 2025 (26/03/2025) | 11,152.7000 | 11,152.7000 | 11,152.7000 | 11,152.7000 | 11,152.7000 |
| Tuesday 25 March 2025 (25/03/2025) | 11,196.3000 | 11,196.3000 | 11,196.3000 | 11,196.3000 | 11,196.3000 |
| Monday 24 March 2025 (24/03/2025) | 11,203.0000 | 11,203.0000 | 11,203.0000 | 11,203.0000 | 11,203.0000 |
| Friday 21 March 2025 (21/03/2025) | 11,196.2000 | 11,196.2000 | 11,196.2000 | 11,196.2000 | 11,196.2000 |
| Thursday 20 March 2025 (20/03/2025) | 11,214.2000 | 11,214.2000 | 11,214.2000 | 11,214.2000 | 11,214.2000 |
| Wednesday 19 March 2025 (19/03/2025) | 11,217.8000 | 11,217.8000 | 11,217.8000 | 11,217.8000 | 11,217.8000 |
| Tuesday 18 March 2025 (18/03/2025) | 11,213.2000 | 11,213.2000 | 11,213.2000 | 11,213.2000 | 11,213.2000 |
| Monday 17 March 2025 (17/03/2025) | 11,219.5000 | 11,219.5000 | 11,219.5000 | 11,219.5000 | 11,219.5000 |
| Friday 14 March 2025 (14/03/2025) | 11,197.5000 | 11,186.8000 | 11,197.5000 | 11,186.8000 | 11,192.1500 |
| Thursday 13 March 2025 (13/03/2025) | 11,196.7000 | 11,196.7000 | 11,196.7000 | 11,196.7000 | 11,196.7000 |
| Wednesday 12 March 2025 (12/03/2025) | 11,207.8000 | 11,207.8000 | 11,207.8000 | 11,207.8000 | 11,207.8000 |
| Tuesday 11 March 2025 (11/03/2025) | 11,180.1000 | 11,180.1000 | 11,180.1000 | 11,180.1000 | 11,180.1000 |
| Monday 10 March 2025 (10/03/2025) | 11,181.3000 | 11,181.3000 | 11,181.3000 | 11,181.3000 | 11,181.3000 |
| Friday 7 March 2025 (07/03/2025) | 11,166.3000 | 11,166.3000 | 11,166.3000 | 11,166.3000 | 11,166.3000 |
| Thursday 6 March 2025 (06/03/2025) | 11,143.6000 | 11,143.6000 | 11,143.6000 | 11,143.6000 | 11,143.6000 |
| Wednesday 5 March 2025 (05/03/2025) | 11,080.4000 | 11,080.4000 | 11,080.4000 | 11,080.4000 | 11,080.4000 |
| Tuesday 4 March 2025 (04/03/2025) | 11,017.4000 | 11,017.4000 | 11,017.4000 | 11,017.4000 | 11,017.4000 |
| Monday 3 March 2025 (03/03/2025) | 10,948.5000 | 10,948.5000 | 10,948.5000 | 10,948.5000 | 10,948.5000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 10,890.4000 | 10,890.4000 | 10,890.4000 | 10,890.4000 | 10,890.4000 |
| Thursday 27 February 2025 (27/02/2025) | 10,959.5000 | 10,959.5000 | 10,959.5000 | 10,959.5000 | 10,959.5000 |
| Wednesday 26 February 2025 (26/02/2025) | 10,943.6000 | 10,943.6000 | 10,943.6000 | 10,943.6000 | 10,943.6000 |
| Tuesday 25 February 2025 (25/02/2025) | 10,937.3000 | 10,937.3000 | 10,937.3000 | 10,937.3000 | 10,937.3000 |
| Monday 24 February 2025 (24/02/2025) | 10,929.0000 | 10,929.0000 | 10,929.0000 | 10,929.0000 | 10,929.0000 |
| Friday 21 February 2025 (21/02/2025) | 10,937.5000 | 10,937.5000 | 10,937.5000 | 10,937.5000 | 10,937.5000 |
| Thursday 20 February 2025 (20/02/2025) | 10,904.1000 | 10,904.1000 | 10,904.1000 | 10,904.1000 | 10,904.1000 |
| Wednesday 19 February 2025 (19/02/2025) | 10,879.3000 | 10,879.3000 | 10,879.3000 | 10,879.3000 | 10,879.3000 |
| Tuesday 18 February 2025 (18/02/2025) | 10,899.5000 | 10,899.5000 | 10,899.5000 | 10,899.5000 | 10,899.5000 |
| Monday 17 February 2025 (17/02/2025) | 10,899.5000 | 10,899.5000 | 10,899.5000 | 10,899.5000 | 10,899.5000 |
| Friday 14 February 2025 (14/02/2025) | 10,882.0000 | 10,882.0000 | 10,882.0000 | 10,882.0000 | 10,882.0000 |
| Thursday 13 February 2025 (13/02/2025) | 10,791.5000 | 10,791.5000 | 10,791.5000 | 10,791.5000 | 10,791.5000 |
| Wednesday 12 February 2025 (12/02/2025) | 10,764.0000 | 10,764.0000 | 10,764.0000 | 10,764.0000 | 10,764.0000 |
| Tuesday 11 February 2025 (11/02/2025) | 10,686.2000 | 10,686.2000 | 10,686.2000 | 10,686.2000 | 10,686.2000 |
| Monday 10 February 2025 (10/02/2025) | 10,715.2000 | 10,715.2000 | 10,715.2000 | 10,715.2000 | 10,715.2000 |
| Friday 7 February 2025 (07/02/2025) | 10,771.6000 | 10,771.6000 | 10,771.6000 | 10,771.6000 | 10,771.6000 |
| Thursday 6 February 2025 (06/02/2025) | 10,710.8000 | 10,710.8000 | 10,710.8000 | 10,710.8000 | 10,710.8000 |
| Wednesday 5 February 2025 (05/02/2025) | 10,836.2000 | 10,836.2000 | 10,836.2000 | 10,836.2000 | 10,836.2000 |
| Tuesday 4 February 2025 (04/02/2025) | 10,719.4000 | 10,719.4000 | 10,719.4000 | 10,719.4000 | 10,719.4000 |
| Monday 3 February 2025 (03/02/2025) | 10,777.3000 | 10,777.3000 | 10,777.3000 | 10,777.3000 | 10,777.3000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 10,729.2000 | 10,729.2000 | 10,729.2000 | 10,729.2000 | 10,729.2000 |
| Thursday 30 January 2025 (30/01/2025) | 10,735.6000 | 10,735.6000 | 10,735.6000 | 10,735.6000 | 10,735.6000 |
| Wednesday 29 January 2025 (29/01/2025) | 10,734.9000 | 10,734.9000 | 10,734.9000 | 10,734.9000 | 10,734.9000 |
| Tuesday 28 January 2025 (28/01/2025) | 10,750.3000 | 10,750.3000 | 10,750.3000 | 10,750.3000 | 10,750.3000 |
| Monday 27 January 2025 (27/01/2025) | 10,808.4000 | 10,808.4000 | 10,808.4000 | 10,808.4000 | 10,808.4000 |
| Friday 24 January 2025 (24/01/2025) | 10,735.1000 | 10,735.1000 | 10,735.1000 | 10,735.1000 | 10,735.1000 |
| Thursday 23 January 2025 (23/01/2025) | 10,646.0000 | 10,646.0000 | 10,646.0000 | 10,646.0000 | 10,646.0000 |
| Wednesday 22 January 2025 (22/01/2025) | 10,682.2000 | 10,682.2000 | 10,682.2000 | 10,682.2000 | 10,682.2000 |
| Tuesday 21 January 2025 (21/01/2025) | 10,581.8000 | 10,581.8000 | 10,581.8000 | 10,581.8000 | 10,581.8000 |
| Monday 20 January 2025 (20/01/2025) | 10,551.5000 | 10,551.5000 | 10,551.5000 | 10,551.5000 | 10,551.5000 |
| Friday 17 January 2025 (17/01/2025) | 10,545.1000 | 10,545.1000 | 10,545.1000 | 10,545.1000 | 10,545.1000 |
| Thursday 16 January 2025 (16/01/2025) | 10,563.5000 | 10,563.5000 | 10,563.5000 | 10,563.5000 | 10,563.5000 |
| Wednesday 15 January 2025 (15/01/2025) | 10,558.9000 | 10,558.9000 | 10,558.9000 | 10,558.9000 | 10,558.9000 |
| Tuesday 14 January 2025 (14/01/2025) | 10,526.6000 | 10,526.6000 | 10,526.6000 | 10,526.6000 | 10,526.6000 |
| Monday 13 January 2025 (13/01/2025) | 10,472.3000 | 10,472.3000 | 10,472.3000 | 10,472.3000 | 10,472.3000 |
| Friday 10 January 2025 (10/01/2025) | 10,638.9000 | 10,638.9000 | 10,638.9000 | 10,638.9000 | 10,638.9000 |
| Thursday 9 January 2025 (09/01/2025) | 10,624.7000 | 10,624.7000 | 10,624.7000 | 10,624.7000 | 10,624.7000 |
| Wednesday 8 January 2025 (08/01/2025) | 10,682.2000 | 10,682.2000 | 10,682.2000 | 10,682.2000 | 10,682.2000 |
| Tuesday 7 January 2025 (07/01/2025) | 10,843.2000 | 10,843.2000 | 10,843.2000 | 10,843.2000 | 10,843.2000 |
| Monday 6 January 2025 (06/01/2025) | 10,851.9000 | 10,851.9000 | 10,851.9000 | 10,851.9000 | 10,851.9000 |
| Friday 3 January 2025 (03/01/2025) | 10,726.8000 | 10,726.8000 | 10,726.8000 | 10,726.8000 | 10,726.8000 |