British Pound-Guinea Franc History: 2024
Go
Set AlertDaily GBP/GNF rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 11375.3 on 05/09/2024
Lowest exchange rate of 2024: 1000 on 03/07/2024
Average exchange rate of 2024: 4119.3641
Historical Graph For Converting British Pounds into Guinea Francs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Guinea Franc on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Thursday 5 September 2024 (05/09/2024) | 11,337.4000 | 11,375.3000 | 11,375.3000 | 11,337.4000 | 11,356.3500 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 11,314.0000 | 11,314.0000 | 11,314.0000 | 11,314.0000 | 11,314.0000 |
| Wednesday 21 August 2024 (21/08/2024) | 11,245.5000 | 11,245.5000 | 11,245.5000 | 11,245.5000 | 11,245.5000 |
| Tuesday 13 August 2024 (13/08/2024) | 11,002.8000 | 11,019.8000 | 11,019.8000 | 11,002.8000 | 11,011.3000 |
| Monday 12 August 2024 (12/08/2024) | 11,002.7000 | 11,002.7000 | 11,002.7000 | 11,002.7000 | 11,002.7000 |
| Friday 9 August 2024 (09/08/2024) | 10,993.6000 | 10,993.6000 | 10,993.6000 | 10,993.6000 | 10,993.6000 |
July | |||||
| Tuesday 30 July 2024 (30/07/2024) | 11,071.7000 | 11,081.0000 | 11,081.0000 | 11,071.7000 | 11,076.3500 |
| Thursday 25 July 2024 (25/07/2024) | 11,121.4000 | 11,097.5000 | 11,121.4000 | 11,097.5000 | 11,109.4500 |
| Monday 22 July 2024 (22/07/2024) | 11,118.3000 | 11,151.4000 | 11,151.4000 | 11,118.3000 | 11,134.8500 |
| Tuesday 16 July 2024 (16/07/2024) | 11,168.9000 | 11,168.9000 | 11,168.9000 | 11,168.9000 | 11,168.9000 |
| Monday 15 July 2024 (15/07/2024) | 11,176.4000 | 11,176.4000 | 11,176.4000 | 11,176.4000 | 11,176.4000 |
| Tuesday 9 July 2024 (09/07/2024) | 11,029.1000 | 11,029.1000 | 11,029.1000 | 11,029.1000 | 11,029.1000 |
| Wednesday 3 July 2024 (03/07/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 1 July 2024 (01/07/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
June | |||||
| Tuesday 11 June 2024 (11/06/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
May | |||||
| Wednesday 29 May 2024 (29/05/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 27 May 2024 (27/05/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Friday 24 May 2024 (24/05/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 13 May 2024 (13/05/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 6 May 2024 (06/05/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Wednesday 1 May 2024 (01/05/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Tuesday 9 April 2024 (09/04/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 8 April 2024 (08/04/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Thursday 4 April 2024 (04/04/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Wednesday 3 April 2024 (03/04/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Wednesday 27 March 2024 (27/03/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Tuesday 26 March 2024 (26/03/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Wednesday 20 March 2024 (20/03/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 18 March 2024 (18/03/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Friday 8 March 2024 (08/03/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Thursday 7 March 2024 (07/03/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Thursday 8 February 2024 (08/02/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
January | |||||
| Monday 29 January 2024 (29/01/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Tuesday 9 January 2024 (09/01/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 8 January 2024 (08/01/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Tuesday 2 January 2024 (02/01/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |