British Pound-Guinea Franc History: 2023
Go
Set AlertDaily GBP/GNF rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 10778.2 on 12/05/2023
Lowest exchange rate of 2023: 1000 on 29/12/2023
Average exchange rate of 2023: 8339.2827
Historical Graph For Converting British Pounds into Guinea Francs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Guinea Franc on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Thursday 28 December 2023 (28/12/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 11 December 2023 (11/12/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Friday 6 October 2023 (06/10/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 18 September 2023 (18/09/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
August | |||||
| Tuesday 29 August 2023 (29/08/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 21 August 2023 (21/08/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 24 July 2023 (24/07/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Friday 14 July 2023 (14/07/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Thursday 8 June 2023 (08/06/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 10,678.7000 | 10,678.7000 | 10,678.7000 | 10,678.7000 | 10,678.7000 |
| Monday 29 May 2023 (29/05/2023) | 10,634.4000 | 10,634.4000 | 10,634.4000 | 10,634.4000 | 10,634.4000 |
| Friday 12 May 2023 (12/05/2023) | 10,778.2000 | 10,778.2000 | 10,778.2000 | 10,778.2000 | 10,778.2000 |
| Tuesday 2 May 2023 (02/05/2023) | 10,714.5000 | 10,714.5000 | 10,714.5000 | 10,714.5000 | 10,714.5000 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 10,695.0000 | 10,697.9000 | 10,697.9000 | 10,695.0000 | 10,696.4500 |
| Thursday 13 April 2023 (13/04/2023) | 10,749.8000 | 10,749.8000 | 10,749.8000 | 10,749.8000 | 10,749.8000 |
| Tuesday 4 April 2023 (04/04/2023) | 10,667.5000 | 10,667.5000 | 10,667.5000 | 10,667.5000 | 10,667.5000 |
March | |||||
| Wednesday 29 March 2023 (29/03/2023) | 10,615.6000 | 10,615.6000 | 10,615.6000 | 10,615.6000 | 10,615.6000 |
| Tuesday 28 March 2023 (28/03/2023) | 10,584.2000 | 10,584.2000 | 10,584.2000 | 10,584.2000 | 10,584.2000 |
| Monday 27 March 2023 (27/03/2023) | 10,547.2000 | 10,547.2000 | 10,547.2000 | 10,547.2000 | 10,547.2000 |
| Friday 24 March 2023 (24/03/2023) | 10,511.0000 | 10,511.0000 | 10,511.0000 | 10,511.0000 | 10,511.0000 |
| Monday 20 March 2023 (20/03/2023) | 10,444.1000 | 10,520.4000 | 10,520.4000 | 10,444.1000 | 10,482.2500 |
| Wednesday 15 March 2023 (15/03/2023) | 10,401.9000 | 10,401.9000 | 10,401.9000 | 10,401.9000 | 10,401.9000 |
| Monday 13 March 2023 (13/03/2023) | 10,319.1000 | 10,391.4000 | 10,391.4000 | 10,319.1000 | 10,355.2500 |
| Monday 6 March 2023 (06/03/2023) | 10,336.6000 | 10,336.6000 | 10,336.6000 | 10,336.6000 | 10,336.6000 |
| Friday 3 March 2023 (03/03/2023) | 10,329.2000 | 10,329.2000 | 10,329.2000 | 10,329.2000 | 10,329.2000 |
| Thursday 2 March 2023 (02/03/2023) | 10,317.5000 | 10,317.5000 | 10,317.5000 | 10,317.5000 | 10,317.5000 |
| Wednesday 1 March 2023 (01/03/2023) | 10,374.5000 | 10,374.5000 | 10,374.5000 | 10,374.5000 | 10,374.5000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 10,408.0000 | 10,408.0000 | 10,408.0000 | 10,408.0000 | 10,408.0000 |
| Monday 27 February 2023 (27/02/2023) | 10,313.1000 | 10,313.3000 | 10,313.3000 | 10,313.1000 | 10,313.2000 |
| Friday 24 February 2023 (24/02/2023) | 10,313.0000 | 10,313.0000 | 10,313.0000 | 10,313.0000 | 10,313.0000 |
| Thursday 23 February 2023 (23/02/2023) | 10,348.3000 | 10,348.3000 | 10,348.3000 | 10,348.3000 | 10,348.3000 |
| Wednesday 22 February 2023 (22/02/2023) | 10,405.8000 | 10,405.8000 | 10,405.8000 | 10,405.8000 | 10,405.8000 |
| Tuesday 21 February 2023 (21/02/2023) | 10,416.6000 | 10,416.6000 | 10,416.6000 | 10,416.6000 | 10,416.6000 |
| Monday 20 February 2023 (20/02/2023) | 10,352.9000 | 10,352.9000 | 10,352.9000 | 10,352.9000 | 10,352.9000 |
| Friday 17 February 2023 (17/02/2023) | 10,275.4000 | 10,275.4000 | 10,275.4000 | 10,275.4000 | 10,275.4000 |
| Thursday 16 February 2023 (16/02/2023) | 10,375.7000 | 10,375.7000 | 10,375.7000 | 10,375.7000 | 10,375.7000 |
| Wednesday 15 February 2023 (15/02/2023) | 10,379.8000 | 10,379.8000 | 10,379.8000 | 10,379.8000 | 10,379.8000 |
| Tuesday 14 February 2023 (14/02/2023) | 10,505.7000 | 10,505.7000 | 10,505.7000 | 10,505.7000 | 10,505.7000 |
| Monday 13 February 2023 (13/02/2023) | 10,335.2000 | 10,335.2000 | 10,335.2000 | 10,335.2000 | 10,335.2000 |
| Friday 10 February 2023 (10/02/2023) | 10,420.6000 | 10,420.6000 | 10,420.6000 | 10,420.6000 | 10,420.6000 |
| Thursday 9 February 2023 (09/02/2023) | 10,455.6000 | 10,455.6000 | 10,455.6000 | 10,455.6000 | 10,455.6000 |
| Wednesday 8 February 2023 (08/02/2023) | 10,406.3000 | 10,406.3000 | 10,406.3000 | 10,406.3000 | 10,406.3000 |
| Tuesday 7 February 2023 (07/02/2023) | 10,317.1000 | 10,317.1000 | 10,317.1000 | 10,317.1000 | 10,317.1000 |
| Monday 6 February 2023 (06/02/2023) | 10,370.3000 | 10,370.3000 | 10,370.3000 | 10,370.3000 | 10,370.3000 |
| Friday 3 February 2023 (03/02/2023) | 10,553.6000 | 10,553.6000 | 10,553.6000 | 10,553.6000 | 10,553.6000 |
| Thursday 2 February 2023 (02/02/2023) | 10,623.0000 | 10,623.0000 | 10,623.0000 | 10,623.0000 | 10,623.0000 |
| Wednesday 1 February 2023 (01/02/2023) | 10,607.3000 | 10,607.3000 | 10,607.3000 | 10,607.3000 | 10,607.3000 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 10,609.6000 | 10,609.6000 | 10,609.6000 | 10,609.6000 | 10,609.6000 |
| Monday 30 January 2023 (30/01/2023) | 10,662.8000 | 10,662.8000 | 10,662.8000 | 10,662.8000 | 10,662.8000 |
| Friday 27 January 2023 (27/01/2023) | 10,655.0000 | 10,655.0000 | 10,655.0000 | 10,655.0000 | 10,655.0000 |
| Thursday 26 January 2023 (26/01/2023) | 10,681.5000 | 10,681.5000 | 10,681.5000 | 10,681.5000 | 10,681.5000 |
| Wednesday 25 January 2023 (25/01/2023) | 10,601.1000 | 10,601.1000 | 10,601.1000 | 10,601.1000 | 10,601.1000 |
| Tuesday 24 January 2023 (24/01/2023) | 10,605.8000 | 10,605.8000 | 10,605.8000 | 10,605.8000 | 10,605.8000 |
| Monday 23 January 2023 (23/01/2023) | 10,643.8000 | 10,646.6000 | 10,646.6000 | 10,643.8000 | 10,645.2000 |
| Thursday 19 January 2023 (19/01/2023) | 10,635.0000 | 10,635.0000 | 10,635.0000 | 10,635.0000 | 10,635.0000 |
| Wednesday 18 January 2023 (18/01/2023) | 10,642.5000 | 10,642.5000 | 10,642.5000 | 10,642.5000 | 10,642.5000 |
| Tuesday 17 January 2023 (17/01/2023) | 10,561.5000 | 10,561.5000 | 10,561.5000 | 10,561.5000 | 10,561.5000 |
| Monday 16 January 2023 (16/01/2023) | 10,512.3000 | 10,512.3000 | 10,512.3000 | 10,512.3000 | 10,512.3000 |
| Friday 13 January 2023 (13/01/2023) | 10,491.8000 | 10,491.8000 | 10,491.8000 | 10,491.8000 | 10,491.8000 |
| Thursday 12 January 2023 (12/01/2023) | 10,475.9000 | 10,475.9000 | 10,475.9000 | 10,475.9000 | 10,475.9000 |
| Wednesday 11 January 2023 (11/01/2023) | 10,448.4000 | 10,448.4000 | 10,448.4000 | 10,448.4000 | 10,448.4000 |
| Tuesday 10 January 2023 (10/01/2023) | 10,470.9000 | 10,470.9000 | 10,470.9000 | 10,470.9000 | 10,470.9000 |
| Monday 9 January 2023 (09/01/2023) | 10,462.8000 | 10,462.8000 | 10,462.8000 | 10,462.8000 | 10,462.8000 |
| Friday 6 January 2023 (06/01/2023) | 10,218.9000 | 10,218.9000 | 10,218.9000 | 10,218.9000 | 10,218.9000 |
| Thursday 5 January 2023 (05/01/2023) | 10,361.4000 | 10,361.4000 | 10,361.4000 | 10,361.4000 | 10,361.4000 |
| Tuesday 3 January 2023 (03/01/2023) | 10,279.1000 | 10,279.1000 | 10,279.1000 | 10,279.1000 | 10,279.1000 |
| Monday 2 January 2023 (02/01/2023) | 10,389.3000 | 10,389.3000 | 10,389.3000 | 10,389.3000 | 10,389.3000 |