British Pound-Guinea Franc History: 2023

Daily GBP/GNF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.8224 on 19/01/2015

Lowest exchange rate of 2023: 0.6911 on 07/09/2015

Average exchange rate of 2023: 0.7538


Historical Graph For Converting British Pounds into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Guinea Franc on a selected day in 2023?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7307
0.7306
0.7297
0.7233
0.7265
Wednesday 30 December 2015 (30/12/2015)
0.7317
0.7310
0.7303
0.7234
0.7269
Tuesday 29 December 2015 (29/12/2015)
0.7272
0.7320
0.7275
0.7238
0.7257
Monday 28 December 2015 (28/12/2015)
0.7304
0.7272
0.7279
0.7272
0.7276
Friday 25 December 2015 (25/12/2015)
0.7296
0.7293
0.7283
0.7310
0.7297
Thursday 24 December 2015 (24/12/2015)
0.7263
0.7196
0.7275
0.7201
0.7238
Wednesday 23 December 2015 (23/12/2015)
0.7249
0.7260
0.7225
0.7164
0.7195
Tuesday 22 December 2015 (22/12/2015)
0.7205
0.7249
0.7203
0.7175
0.7189
Monday 21 December 2015 (21/12/2015)
0.7193
0.7206
0.7176
0.7130
0.7153
Friday 18 December 2015 (18/12/2015)
0.7147
0.7196
0.7135
0.7199
0.7167
Thursday 17 December 2015 (17/12/2015)
0.7156
0.7143
0.7174
0.7132
0.7153
Wednesday 16 December 2015 (16/12/2015)
0.7215
0.7242
0.7222
0.7169
0.7196
Tuesday 15 December 2015 (15/12/2015)
0.7256
0.7217
0.7233
0.7214
0.7224
Monday 14 December 2015 (14/12/2015)
0.7216
0.7255
0.7190
0.7196
0.7193
Friday 11 December 2015 (11/12/2015)
0.7296
0.7206
0.7208
0.7291
0.7250
Thursday 10 December 2015 (10/12/2015)
0.7250
0.7293
0.7242
0.7322
0.7282
Wednesday 9 December 2015 (09/12/2015)
0.7227
0.7251
0.7222
0.7161
0.7192
Tuesday 8 December 2015 (08/12/2015)
0.7283
0.7223
0.7235
0.7167
0.7201
Monday 7 December 2015 (07/12/2015)
0.7357
0.7285
0.7292
0.7253
0.7273
Friday 4 December 2015 (04/12/2015)
0.7278
0.7357
0.7330
0.7290
0.7310
Thursday 3 December 2015 (03/12/2015)
0.7326
0.7276
0.7345
0.7356
0.7351
Wednesday 2 December 2015 (02/12/2015)
0.7350
0.7326
0.7331
0.7251
0.7291
Tuesday 1 December 2015 (01/12/2015)
0.7251
0.7350
0.7257
0.7258
0.7258

November

Monday 30 November 2015 (30/11/2015)
0.7207
0.7249
0.7204
0.7167
0.7186
Friday 27 November 2015 (27/11/2015)
0.7244
0.7211
0.7219
0.7150
0.7185
Thursday 26 November 2015 (26/11/2015)
0.7277
0.7243
0.7239
0.7264
0.7252
Wednesday 25 November 2015 (25/11/2015)
0.7265
0.7278
0.7265
0.7289
0.7277
Tuesday 24 November 2015 (24/11/2015)
0.7208
0.7265
0.7210
0.7261
0.7236
Monday 23 November 2015 (23/11/2015)
0.7254
0.7206
0.7194
0.7219
0.7207
Friday 20 November 2015 (20/11/2015)
0.7210
0.7253
0.7208
0.7261
0.7235
Thursday 19 November 2015 (19/11/2015)
0.7126
0.7212
0.7166
0.7198
0.7182
Wednesday 18 November 2015 (18/11/2015)
0.7136
0.7126
0.7102
0.7048
0.7075
Tuesday 17 November 2015 (17/11/2015)
0.7114
0.7135
0.7114
0.7071
0.7093
Monday 16 November 2015 (16/11/2015)
0.7137
0.7114
0.7108
0.7061
0.7084
Friday 13 November 2015 (13/11/2015)
0.7146
0.7143
0.7147
0.7147
0.7147
Thursday 12 November 2015 (12/11/2015)
0.7079
0.7146
0.7086
0.7079
0.7083
Wednesday 11 November 2015 (11/11/2015)
0.7045
0.7081
0.7073
0.7069
0.7071
Tuesday 10 November 2015 (10/11/2015)
0.7068
0.7043
0.7045
0.6996
0.7020
Monday 9 November 2015 (09/11/2015)
0.7041
0.7068
0.7063
0.7014
0.7039
Friday 6 November 2015 (06/11/2015)
0.7160
0.7067
0.7114
0.7043
0.7079
Thursday 5 November 2015 (05/11/2015)
0.7169
0.7162
0.7147
0.7097
0.7122
Wednesday 4 November 2015 (04/11/2015)
0.7214
0.7170
0.7179
0.7131
0.7155
Tuesday 3 November 2015 (03/11/2015)
0.7160
0.7215
0.7140
0.7141
0.7140
Monday 2 November 2015 (02/11/2015)
0.7138
0.7158
0.7141
0.7074
0.7107

October

Friday 30 October 2015 (30/10/2015)
0.7091
0.7155
0.7146
0.7050
0.7098
Thursday 29 October 2015 (29/10/2015)
0.7131
0.7091
0.7087
0.7068
0.7077
Wednesday 28 October 2015 (28/10/2015)
0.7210
0.7134
0.7133
0.7111
0.7122
Tuesday 27 October 2015 (27/10/2015)
0.7265
0.7212
0.7224
0.7178
0.7201
Monday 26 October 2015 (26/10/2015)
0.7237
0.7264
0.7257
0.7208
0.7233
Friday 23 October 2015 (23/10/2015)
0.7223
0.7236
0.7229
0.7189
0.7209
Thursday 22 October 2015 (22/10/2015)
0.7226
0.7226
0.7206
0.7160
0.7183
Wednesday 21 October 2015 (21/10/2015)
0.7278
0.7230
0.7233
0.7201
0.7217
Tuesday 20 October 2015 (20/10/2015)
0.7267
0.7279
0.7269
0.7210
0.7240
Monday 19 October 2015 (19/10/2015)
0.7272
0.7267
0.7273
0.7231
0.7252
Friday 16 October 2015 (16/10/2015)
0.7345
0.7296
0.7283
0.7256
0.7269
Thursday 15 October 2015 (15/10/2015)
0.7319
0.7354
0.7324
0.7284
0.7304
Wednesday 14 October 2015 (14/10/2015)
0.7264
0.7315
0.7288
0.7254
0.7271
Tuesday 13 October 2015 (13/10/2015)
0.7378
0.7266
0.7306
0.7245
0.7275
Monday 12 October 2015 (12/10/2015)
0.7339
0.7380
0.7349
0.7387
0.7368
Friday 9 October 2015 (09/10/2015)
0.7280
0.7343
0.7279
0.7270
0.7274
Thursday 8 October 2015 (08/10/2015)
0.7136
0.7278
0.7204
0.7184
0.7194
Wednesday 7 October 2015 (07/10/2015)
0.7184
0.7227
0.7218
0.7217
0.7218
Tuesday 6 October 2015 (06/10/2015)
0.7102
0.7185
0.7128
0.7075
0.7102
Monday 5 October 2015 (05/10/2015)
0.7071
0.7102
0.7071
0.7039
0.7055
Friday 2 October 2015 (02/10/2015)
0.7046
0.7053
0.7024
0.7004
0.7014
Thursday 1 October 2015 (01/10/2015)
0.7034
0.7047
0.7037
0.7020
0.7028

September

Wednesday 30 September 2015 (30/09/2015)
0.7004
0.7034
0.7017
0.6983
0.7000
Tuesday 29 September 2015 (29/09/2015)
0.7007
0.7002
0.6958
0.6958
0.6958
Monday 28 September 2015 (28/09/2015)
0.7048
0.7008
0.7010
0.6961
0.6985
Friday 25 September 2015 (25/09/2015)
0.7041
0.7049
0.7001
0.6972
0.6986
Thursday 24 September 2015 (24/09/2015)
0.7022
0.7042
0.6961
0.6981
0.6971
Wednesday 23 September 2015 (23/09/2015)
0.7107
0.7021
0.7043
0.6985
0.7014
Tuesday 22 September 2015 (22/09/2015)
0.7149
0.7108
0.7132
0.7033
0.7082
Monday 21 September 2015 (21/09/2015)
0.7199
0.7150
0.7158
0.7114
0.7136
Friday 18 September 2015 (18/09/2015)
0.7191
0.7189
0.7210
0.7180
0.7195
Thursday 17 September 2015 (17/09/2015)
0.7217
0.7193
0.7196
0.7156
0.7176
Wednesday 16 September 2015 (16/09/2015)
0.7159
0.7195
0.7199
0.7162
0.7181
Tuesday 15 September 2015 (15/09/2015)
0.7155
0.7141
0.7127
0.7076
0.7102
Monday 14 September 2015 (14/09/2015)
0.7103
0.7154
0.7085
0.7078
0.7081
Friday 11 September 2015 (11/09/2015)
0.7088
0.7105
0.7061
0.7090
0.7076
Thursday 10 September 2015 (10/09/2015)
0.7038
0.7089
0.7016
0.7033
0.7024
Wednesday 9 September 2015 (09/09/2015)
0.7036
0.7036
0.7036
0.6986
0.7011
Tuesday 8 September 2015 (08/09/2015)
0.6941
0.7037
0.6985
0.6974
0.6980
Monday 7 September 2015 (07/09/2015)
0.6948
0.6855
0.6939
0.6911
0.6925
Friday 4 September 2015 (04/09/2015)
0.7035
0.6926
0.6951
0.7001
0.6976
Thursday 3 September 2015 (03/09/2015)
0.7056
0.7034
0.7021
0.7062
0.7041
Wednesday 2 September 2015 (02/09/2015)
0.7035
0.7056
0.7010
0.7055
0.7033
Tuesday 1 September 2015 (01/09/2015)
0.7132
0.7036
0.7075
0.7130
0.7103

August

Monday 31 August 2015 (31/08/2015)
0.7170
0.7133
0.7126
0.7152
0.7139
Friday 28 August 2015 (28/08/2015)
0.7183
0.7190
0.7172
0.7190
0.7181
Thursday 27 August 2015 (27/08/2015)
0.7144
0.7183
0.7120
0.7183
0.7151
Wednesday 26 August 2015 (26/08/2015)
0.7147
0.7136
0.7121
0.7140
0.7131
Tuesday 25 August 2015 (25/08/2015)
0.7176
0.7147
0.7160
0.7222
0.7191
Monday 24 August 2015 (24/08/2015)
0.7319
0.7174
0.7060
0.7322
0.7191
Friday 21 August 2015 (21/08/2015)
0.7356
0.7336
0.7317
0.7371
0.7344
Thursday 20 August 2015 (20/08/2015)
0.7366
0.7354
0.7325
0.7369
0.7347
Wednesday 19 August 2015 (19/08/2015)
0.7359
0.7367
0.7345
0.7372
0.7358
Tuesday 18 August 2015 (18/08/2015)
0.7390
0.7360
0.7343
0.7400
0.7372
Monday 17 August 2015 (17/08/2015)
0.7399
0.7390
0.7374
0.7406
0.7390
Friday 14 August 2015 (14/08/2015)
0.7360
0.7415
0.7393
0.7337
0.7365
Thursday 13 August 2015 (13/08/2015)
0.7397
0.7359
0.7346
0.7331
0.7338
Wednesday 12 August 2015 (12/08/2015)
0.7324
0.7399
0.7290
0.7309
0.7299
Tuesday 11 August 2015 (11/08/2015)
0.7431
0.7324
0.7314
0.7345
0.7329
Monday 10 August 2015 (10/08/2015)
0.7434
0.7428
0.7422
0.7387
0.7404
Friday 7 August 2015 (07/08/2015)
0.7365
0.7438
0.7364
0.7339
0.7352
Thursday 6 August 2015 (06/08/2015)
0.7373
0.7365
0.7338
0.7284
0.7311
Wednesday 5 August 2015 (05/08/2015)
0.7398
0.7373
0.7373
0.7334
0.7354
Tuesday 4 August 2015 (04/08/2015)
0.7302
0.7398
0.7305
0.7338
0.7321
Monday 3 August 2015 (03/08/2015)
0.7334
0.7282
0.7299
0.7228
0.7264

July

Friday 31 July 2015 (31/07/2015)
0.7310
0.7328
0.7294
0.7294
0.7294
Thursday 30 July 2015 (30/07/2015)
0.7314
0.7310
0.7284
0.7246
0.7265
Wednesday 29 July 2015 (29/07/2015)
0.7356
0.7314
0.7333
0.7287
0.7310
Tuesday 28 July 2015 (28/07/2015)
0.7288
0.7355
0.7307
0.7271
0.7289
Monday 27 July 2015 (27/07/2015)
0.7291
0.7287
0.7300
0.7322
0.7311
Friday 24 July 2015 (24/07/2015)
0.7374
0.7301
0.7291
0.7273
0.7282
Thursday 23 July 2015 (23/07/2015)
0.7396
0.7374
0.7380
0.7305
0.7343
Wednesday 22 July 2015 (22/07/2015)
0.7346
0.7393
0.7387
0.7356
0.7371
Tuesday 21 July 2015 (21/07/2015)
0.7390
0.7347
0.7361
0.7375
0.7368
Monday 20 July 2015 (20/07/2015)
0.7389
0.7388
0.7357
0.7311
0.7334
Friday 17 July 2015 (17/07/2015)
0.7423
0.7395
0.7392
0.7357
0.7375
Thursday 16 July 2015 (16/07/2015)
0.7305
0.7425
0.7380
0.7376
0.7378
Wednesday 15 July 2015 (15/07/2015)
0.7470
0.7305
0.7382
0.7398
0.7390
Tuesday 14 July 2015 (14/07/2015)
0.7427
0.7469
0.7466
0.7458
0.7462
Monday 13 July 2015 (13/07/2015)
0.7440
0.7426
0.7407
0.7378
0.7393
Friday 10 July 2015 (10/07/2015)
0.7467
0.7471
0.7442
0.7502
0.7472
Thursday 9 July 2015 (09/07/2015)
0.7449
0.7467
0.7430
0.7404
0.7417
Wednesday 8 July 2015 (08/07/2015)
0.7472
0.7448
0.7407
0.7460
0.7433
Tuesday 7 July 2015 (07/07/2015)
0.7515
0.7471
0.7473
0.7375
0.7424
Monday 6 July 2015 (06/07/2015)
0.7500
0.7424
0.7513
0.7470
0.7492
Friday 3 July 2015 (03/07/2015)
0.7652
0.7538
0.7527
0.7555
0.7541
Thursday 2 July 2015 (02/07/2015)
0.7661
0.7652
0.7624
0.7576
0.7600
Wednesday 1 July 2015 (01/07/2015)
0.7727
0.7665
0.7707
0.7614
0.7660

June

Tuesday 30 June 2015 (30/06/2015)
0.7698
0.7727
0.7701
0.7650
0.7675
Monday 29 June 2015 (29/06/2015)
0.7648
0.7699
0.7649
0.7630
0.7639
Friday 26 June 2015 (26/06/2015)
0.7758
0.7678
0.7662
0.7658
0.7660
Thursday 25 June 2015 (25/06/2015)
0.7724
0.7755
0.7746
0.7678
0.7712
Wednesday 24 June 2015 (24/06/2015)
0.7757
0.7720
0.7719
0.7655
0.7687
Tuesday 23 June 2015 (23/06/2015)
0.7748
0.7756
0.7737
0.7660
0.7698
Monday 22 June 2015 (22/06/2015)
0.7793
0.7747
0.7780
0.7694
0.7737
Friday 19 June 2015 (19/06/2015)
0.7818
0.7790
0.7771
0.7732
0.7752
Thursday 18 June 2015 (18/06/2015)
0.7767
0.7819
0.7763
0.7832
0.7798
Wednesday 17 June 2015 (17/06/2015)
0.7771
0.7762
0.7734
0.7717
0.7725
Tuesday 16 June 2015 (16/06/2015)
0.7785
0.7771
0.7762
0.7720
0.7741
Monday 15 June 2015 (15/06/2015)
0.7779
0.7785
0.7760
0.7699
0.7729
Friday 12 June 2015 (12/06/2015)
0.7774
0.7749
0.7749
0.7685
0.7717
Thursday 11 June 2015 (11/06/2015)
0.7769
0.7775
0.7723
0.7713
0.7718
Wednesday 10 June 2015 (10/06/2015)
0.7710
0.7778
0.7745
0.7737
0.7741
Tuesday 9 June 2015 (09/06/2015)
0.7722
0.7710
0.7694
0.7667
0.7680
Monday 8 June 2015 (08/06/2015)
0.7647
0.7728
0.7672
0.7605
0.7638
Friday 5 June 2015 (05/06/2015)
0.7707
0.7639
0.7676
0.7622
0.7649
Thursday 4 June 2015 (04/06/2015)
0.7807
0.7707
0.7718
0.7723
0.7720
Wednesday 3 June 2015 (03/06/2015)
0.7794
0.7804
0.7790
0.7710
0.7750
Tuesday 2 June 2015 (02/06/2015)
0.7625
0.7791
0.7705
0.7629
0.7667
Monday 1 June 2015 (01/06/2015)
0.7652
0.7628
0.7654
0.7560
0.7607

May

Friday 29 May 2015 (29/05/2015)
0.7667
0.7666
0.7665
0.7600
0.7632
Thursday 28 May 2015 (28/05/2015)
0.7727
0.7571
0.7679
0.7650
0.7665
Wednesday 27 May 2015 (27/05/2015)
0.7754
0.7727
0.7742
0.7644
0.7693
Tuesday 26 May 2015 (26/05/2015)
0.7844
0.7755
0.7790
0.7722
0.7756
Monday 25 May 2015 (25/05/2015)
0.7843
0.7844
0.7828
0.7853
0.7840
Friday 22 May 2015 (22/05/2015)
0.7815
0.7855
0.7906
0.7757
0.7831
Thursday 21 May 2015 (21/05/2015)
0.7892
0.7814
0.7898
0.7890
0.7894
Wednesday 20 May 2015 (20/05/2015)
0.7934
0.7797
0.7906
0.7863
0.7885
Tuesday 19 May 2015 (19/05/2015)
0.8011
0.7932
0.7984
0.7910
0.7947
Monday 18 May 2015 (18/05/2015)
0.8053
0.8011
0.8022
0.7932
0.7977
Friday 15 May 2015 (15/05/2015)
0.8100
0.8064
0.8053
0.8001
0.8027
Thursday 14 May 2015 (14/05/2015)
0.8133
0.8099
0.8104
0.8073
0.8088
Wednesday 13 May 2015 (13/05/2015)
0.7997
0.8131
0.8013
0.8027
0.8020
Tuesday 12 May 2015 (12/05/2015)
0.7910
0.7997
0.7967
0.7906
0.7937
Monday 11 May 2015 (11/05/2015)
0.7954
0.7911
0.7914
0.7937
0.7925
Friday 8 May 2015 (08/05/2015)
0.7928
0.7947
0.7886
0.7928
0.7907
Thursday 7 May 2015 (07/05/2015)
0.7987
0.7936
0.7923
0.7984
0.7954
Wednesday 6 May 2015 (06/05/2015)
0.7963
0.7988
0.7997
0.7929
0.7963
Tuesday 5 May 2015 (05/05/2015)
0.7857
0.7962
0.7858
0.7936
0.7897
Monday 4 May 2015 (04/05/2015)
0.7853
0.7857
0.7825
0.7780
0.7802
Friday 1 May 2015 (01/05/2015)
0.7920
0.7868
0.7880
0.7859
0.7869

April

Thursday 30 April 2015 (30/04/2015)
0.8031
0.7927
0.7935
0.7976
0.7955
Wednesday 29 April 2015 (29/04/2015)
0.8044
0.8030
0.8054
0.8040
0.8047
Tuesday 28 April 2015 (28/04/2015)
0.7874
0.8045
0.7916
0.7939
0.7927
Monday 27 April 2015 (27/04/2015)
0.7843
0.7872
0.7863
0.7762
0.7813
Friday 24 April 2015 (24/04/2015)
0.7800
0.7838
0.7822
0.7800
0.7811
Thursday 23 April 2015 (23/04/2015)
0.7774
0.7799
0.7765
0.7688
0.7726
Wednesday 22 April 2015 (22/04/2015)
0.7731
0.7777
0.7775
0.7791
0.7783
Tuesday 21 April 2015 (21/04/2015)
0.7744
0.7730
0.7745
0.7755
0.7750
Monday 20 April 2015 (20/04/2015)
0.7853
0.7745
0.7765
0.7802
0.7784
Friday 17 April 2015 (17/04/2015)
0.7824
0.7802
0.7795
0.7751
0.7773
Thursday 16 April 2015 (16/04/2015)
0.7699
0.7821
0.7761
0.7778
0.7770
Wednesday 15 April 2015 (15/04/2015)
0.7644
0.7699
0.7649
0.7593
0.7621
Tuesday 14 April 2015 (14/04/2015)
0.7609
0.7645
0.7645
0.7601
0.7623
Monday 13 April 2015 (13/04/2015)
0.7689
0.7609
0.7598
0.7671
0.7635
Friday 10 April 2015 (10/04/2015)
0.7711
0.7702
0.7711
0.7609
0.7660
Thursday 9 April 2015 (09/04/2015)
0.7702
0.7710
0.7692
0.7687
0.7690
Wednesday 8 April 2015 (08/04/2015)
0.7652
0.7702
0.7716
0.7660
0.7688
Tuesday 7 April 2015 (07/04/2015)
0.7612
0.7653
0.7606
0.7676
0.7641
Monday 6 April 2015 (06/04/2015)
0.7660
0.7614
0.7649
0.7591
0.7620
Friday 3 April 2015 (03/04/2015)
0.7611
0.7651
0.7648
0.7685
0.7666
Thursday 2 April 2015 (02/04/2015)
0.7619
0.7610
0.7579
0.7515
0.7547
Wednesday 1 April 2015 (01/04/2015)
0.7627
0.7619
0.7628
0.7625
0.7626

March

Tuesday 31 March 2015 (31/03/2015)
0.7670
0.7627
0.7636
0.7577
0.7607
Monday 30 March 2015 (30/03/2015)
0.7755
0.7663
0.7702
0.7710
0.7706
Friday 27 March 2015 (27/03/2015)
0.7847
0.7770
0.7781
0.7777
0.7779
Thursday 26 March 2015 (26/03/2015)
0.7865
0.7847
0.7834
0.7849
0.7841
Wednesday 25 March 2015 (25/03/2015)
0.7897
0.7864
0.7879
0.7842
0.7861
Tuesday 24 March 2015 (24/03/2015)
0.7900
0.7895
0.7876
0.7884
0.7880
Monday 23 March 2015 (23/03/2015)
0.7800
0.7899
0.7807
0.7795
0.7801
Friday 20 March 2015 (20/03/2015)
0.7668
0.7787
0.7777
0.7671
0.7724
Thursday 19 March 2015 (19/03/2015)
0.7803
0.7666
0.7730
0.7666
0.7698
Wednesday 18 March 2015 (18/03/2015)
0.7637
0.7816
0.7801
0.7588
0.7695
Tuesday 17 March 2015 (17/03/2015)
0.7661
0.7635
0.7637
0.7665
0.7651
Monday 16 March 2015 (16/03/2015)
0.7641
0.7659
0.7663
0.7666
0.7664
Friday 13 March 2015 (13/03/2015)
0.7727
0.7657
0.7692
0.7663
0.7678
Thursday 12 March 2015 (12/03/2015)
0.7614
0.7722
0.7633
0.7664
0.7648
Wednesday 11 March 2015 (11/03/2015)
0.7644
0.7613
0.7615
0.7573
0.7594
Tuesday 10 March 2015 (10/03/2015)
0.7722
0.7643
0.7652
0.7685
0.7668
Monday 9 March 2015 (09/03/2015)
0.7725
0.7721
0.7725
0.7675
0.7700
Friday 6 March 2015 (06/03/2015)
0.7791
0.7739
0.7799
0.7705
0.7752
Thursday 5 March 2015 (05/03/2015)
0.7843
0.7791
0.7797
0.7743
0.7770
Wednesday 4 March 2015 (04/03/2015)
0.7839
0.7841
0.7820
0.7842
0.7831
Tuesday 3 March 2015 (03/03/2015)
0.7786
0.7837
0.7788
0.7752
0.7770
Monday 2 March 2015 (02/03/2015)
0.7837
0.7785
0.7791
0.7800
0.7796

February

Friday 27 February 2015 (27/02/2015)
0.7811
0.7735
0.7814
0.7771
0.7792
Thursday 26 February 2015 (26/02/2015)
0.7910
0.7813
0.7867
0.7807
0.7837
Wednesday 25 February 2015 (25/02/2015)
0.7850
0.7909
0.7883
0.7898
0.7890
Tuesday 24 February 2015 (24/02/2015)
0.7821
0.7853
0.7774
0.7839
0.7807
Monday 23 February 2015 (23/02/2015)
0.7858
0.7822
0.7817
0.7863
0.7840
Friday 20 February 2015 (20/02/2015)
0.7807
0.7863
0.7815
0.7865
0.7840
Thursday 19 February 2015 (19/02/2015)
0.7841
0.7807
0.7782
0.7827
0.7804
Wednesday 18 February 2015 (18/02/2015)
0.7841
0.7844
0.7819
0.7787
0.7803
Tuesday 17 February 2015 (17/02/2015)
0.7795
0.7843
0.7774
0.7822
0.7798
Monday 16 February 2015 (16/02/2015)
0.7798
0.7785
0.7791
0.7789
0.7790
Friday 13 February 2015 (13/02/2015)
0.7760
0.7786
0.7761
0.7704
0.7733
Thursday 12 February 2015 (12/02/2015)
0.7727
0.7761
0.7714
0.7739
0.7726
Wednesday 11 February 2015 (11/02/2015)
0.7788
0.7724
0.7737
0.7715
0.7726
Tuesday 10 February 2015 (10/02/2015)
0.7828
0.7788
0.7789
0.7838
0.7813
Monday 9 February 2015 (09/02/2015)
0.7783
0.7830
0.7781
0.7845
0.7813
Friday 6 February 2015 (06/02/2015)
0.7838
0.7820
0.7818
0.7835
0.7826
Thursday 5 February 2015 (05/02/2015)
0.7801
0.7838
0.7825
0.7776
0.7800
Wednesday 4 February 2015 (04/02/2015)
0.7823
0.7798
0.7772
0.7849
0.7811
Tuesday 3 February 2015 (03/02/2015)
0.7825
0.7824
0.7734
0.7785
0.7760
Monday 2 February 2015 (02/02/2015)
0.7783
0.7827
0.7761
0.7838
0.7799

January

Friday 30 January 2015 (30/01/2015)
0.7786
0.7805
0.7752
0.7743
0.7748
Thursday 29 January 2015 (29/01/2015)
0.7924
0.7785
0.7797
0.7820
0.7809
Wednesday 28 January 2015 (28/01/2015)
0.7955
0.7925
0.7936
0.8023
0.7980
Tuesday 27 January 2015 (27/01/2015)
0.7942
0.7957
0.7949
0.7934
0.7942
Monday 26 January 2015 (26/01/2015)
0.7910
0.7940
0.7933
0.7856
0.7894
Friday 23 January 2015 (23/01/2015)
0.8040
0.7936
0.7930
0.7961
0.7945
Thursday 22 January 2015 (22/01/2015)
0.8109
0.8037
0.8098
0.8106
0.8102
Wednesday 21 January 2015 (21/01/2015)
0.8196
0.8107
0.8131
0.8150
0.8141
Tuesday 20 January 2015 (20/01/2015)
0.8231
0.8194
0.8194
0.8232
0.8213
Monday 19 January 2015 (19/01/2015)
0.8237
0.8232
0.8224
0.8249
0.8237
Friday 16 January 2015 (16/01/2015)
0.8246
0.8255
0.8207
0.8166
0.8187
Thursday 15 January 2015 (15/01/2015)
0.8177
0.8244
0.8158
0.8183
0.8170
Wednesday 14 January 2015 (14/01/2015)
0.8185
0.8177
0.8145
0.8196
0.8171
Tuesday 13 January 2015 (13/01/2015)
0.8178
0.8184
0.8166
0.8209
0.8187
Monday 12 January 2015 (12/01/2015)
0.8227
0.8175
0.8174
0.8161
0.8168
Friday 9 January 2015 (09/01/2015)
0.8135
0.8225
0.8151
0.8177
0.8164
Thursday 8 January 2015 (08/01/2015)
0.8091
0.8136
0.8093
0.8052
0.8073
Wednesday 7 January 2015 (07/01/2015)
0.8117
0.8090
0.8090
0.8079
0.8084
Tuesday 6 January 2015 (06/01/2015)
0.8088
0.8116
0.8113
0.8046
0.8080
Monday 5 January 2015 (05/01/2015)
0.8067
0.8096
0.8074
0.8020
0.8047
Friday 2 January 2015 (02/01/2015)
0.8193
0.8118
0.8163
0.8070
0.8116
Thursday 1 January 2015 (01/01/2015)
0.8180
0.8198
0.8177
0.8196
0.8187