British Pound-Guinea Franc History: 2018

Daily GBP/GNF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 12828 on 17/04/2018

Lowest exchange rate of 2018: 11317 on 12/12/2018

Average exchange rate of 2018: 11971.2261


Historical Graph For Converting British Pounds into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Guinea Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
11,483.3000
11,533.1000
11,533.1000
11,483.3000
11,508.2000
Friday 28 December 2018 (28/12/2018)
11,360.5000
11,457.5000
11,457.5000
11,360.5000
11,409.0000
Thursday 27 December 2018 (27/12/2018)
11,443.5000
11,394.9000
11,443.5000
11,394.9000
11,419.2000
Wednesday 26 December 2018 (26/12/2018)
11,441.0000
11,441.0000
11,441.0000
11,441.0000
11,441.0000
Tuesday 25 December 2018 (25/12/2018)
11,440.5000
11,440.5000
11,440.5000
11,440.5000
11,440.5000
Monday 24 December 2018 (24/12/2018)
11,444.1000
11,405.6000
11,444.1000
11,405.6000
11,424.8500
Friday 21 December 2018 (21/12/2018)
11,440.5000
11,428.9000
11,440.5000
11,428.9000
11,434.7000
Thursday 20 December 2018 (20/12/2018)
11,403.8000
11,449.2000
11,449.2000
11,403.8000
11,426.5000
Wednesday 19 December 2018 (19/12/2018)
11,427.4000
11,410.1000
11,427.4000
11,410.1000
11,418.7500
Tuesday 18 December 2018 (18/12/2018)
11,376.3000
11,450.5000
11,450.5000
11,376.3000
11,413.4000
Monday 17 December 2018 (17/12/2018)
11,319.5000
11,394.9000
11,394.9000
11,319.5000
11,357.2000
Friday 14 December 2018 (14/12/2018)
11,415.8000
11,321.0000
11,415.8000
11,321.0000
11,368.4000
Thursday 13 December 2018 (13/12/2018)
11,346.5000
11,411.0000
11,411.0000
11,346.5000
11,378.7500
Wednesday 12 December 2018 (12/12/2018)
11,328.3000
11,317.0000
11,328.3000
11,317.0000
11,322.6500
Tuesday 11 December 2018 (11/12/2018)
11,373.0000
11,366.1000
11,373.0000
11,366.1000
11,369.5500
Monday 10 December 2018 (10/12/2018)
11,442.9000
11,415.3000
11,442.9000
11,415.3000
11,429.1000
Friday 7 December 2018 (07/12/2018)
11,482.8000
11,513.8000
11,513.8000
11,482.8000
11,498.3000
Thursday 6 December 2018 (06/12/2018)
11,473.3000
11,486.2000
11,486.2000
11,473.3000
11,479.7500
Wednesday 5 December 2018 (05/12/2018)
11,516.5000
11,516.2000
11,516.5000
11,516.2000
11,516.3500
Tuesday 4 December 2018 (04/12/2018)
11,448.8000
11,545.1000
11,545.1000
11,448.8000
11,496.9500
Monday 3 December 2018 (03/12/2018)
11,540.4000
11,470.7000
11,540.4000
11,470.7000
11,505.5500

November

Friday 30 November 2018 (30/11/2018)
11,485.7000
11,501.9000
11,501.9000
11,485.7000
11,493.8000
Thursday 29 November 2018 (29/11/2018)
11,455.3000
11,494.0000
11,494.0000
11,455.3000
11,474.6500
Wednesday 28 November 2018 (28/11/2018)
11,499.1000
11,515.5000
11,515.5000
11,499.1000
11,507.3000
Tuesday 27 November 2018 (27/11/2018)
11,570.8000
11,471.8000
11,570.8000
11,471.8000
11,521.3000
Monday 26 November 2018 (26/11/2018)
11,543.8000
11,572.8000
11,572.8000
11,532.6000
11,552.7000
Friday 23 November 2018 (23/11/2018)
11,604.2000
11,542.4000
11,604.2000
11,542.4000
11,573.3000
Thursday 22 November 2018 (22/11/2018)
11,518.1000
11,590.8000
11,590.8000
11,518.1000
11,554.4500
Wednesday 21 November 2018 (21/11/2018)
11,579.1000
11,529.0000
11,579.1000
11,529.0000
11,554.0500
Tuesday 20 November 2018 (20/11/2018)
11,545.2000
11,562.8000
11,562.8000
11,545.2000
11,554.0000
Monday 19 November 2018 (19/11/2018)
11,471.5000
11,535.8000
11,535.8000
11,471.5000
11,503.6500
Friday 16 November 2018 (16/11/2018)
11,482.6000
11,531.2000
11,531.2000
11,482.6000
11,506.9000
Thursday 15 November 2018 (15/11/2018)
11,641.3000
11,543.0000
11,641.3000
11,543.0000
11,592.1500
Wednesday 14 November 2018 (14/11/2018)
11,651.6000
11,641.7000
11,651.6000
11,641.7000
11,646.6500
Tuesday 13 November 2018 (13/11/2018)
11,610.3000
11,635.5000
11,635.5000
11,610.3000
11,622.9000
Monday 12 November 2018 (12/11/2018)
11,697.0000
11,581.2000
11,697.0000
11,581.2000
11,639.1000
Friday 9 November 2018 (09/11/2018)
11,809.1000
11,730.9000
11,809.1000
11,730.9000
11,770.0000
Thursday 8 November 2018 (08/11/2018)
11,881.8000
11,799.8000
11,881.8000
11,799.8000
11,840.8000
Wednesday 7 November 2018 (07/11/2018)
11,761.9000
11,853.9000
11,853.9000
11,761.9000
11,807.9000
Tuesday 6 November 2018 (06/11/2018)
11,714.5000
11,765.3000
11,765.3000
11,714.5000
11,739.9000
Monday 5 November 2018 (05/11/2018)
11,727.9000
11,696.4000
11,727.9000
11,696.4000
11,712.1500
Friday 2 November 2018 (02/11/2018)
11,661.1000
11,695.6000
11,695.6000
11,661.1000
11,678.3500
Thursday 1 November 2018 (01/11/2018)
11,548.9000
11,588.6000
11,588.6000
11,548.9000
11,568.7500

October

Wednesday 31 October 2018 (31/10/2018)
11,410.4000
11,479.8000
11,479.8000
11,410.4000
11,445.1000
Tuesday 30 October 2018 (30/10/2018)
11,511.0000
11,435.1000
11,511.0000
11,435.1000
11,473.0500
Monday 29 October 2018 (29/10/2018)
11,472.8000
11,513.8000
11,513.8000
11,467.5000
11,490.6500
Friday 26 October 2018 (26/10/2018)
11,532.5000
11,487.0000
11,532.5000
11,487.0000
11,509.7500
Thursday 25 October 2018 (25/10/2018)
11,574.2000
11,570.0000
11,574.2000
11,570.0000
11,572.1000
Wednesday 24 October 2018 (24/10/2018)
11,643.6000
11,592.5000
11,643.6000
11,592.5000
11,618.0500
Tuesday 23 October 2018 (23/10/2018)
11,670.5000
11,649.7000
11,670.5000
11,649.7000
11,660.1000
Monday 22 October 2018 (22/10/2018)
11,672.9000
11,686.0000
11,686.0000
11,672.9000
11,679.4500
Friday 19 October 2018 (19/10/2018)
11,745.4000
11,686.5000
11,745.4000
11,686.5000
11,715.9500
Thursday 18 October 2018 (18/10/2018)
11,802.5000
11,776.5000
11,802.5000
11,776.5000
11,789.5000
Wednesday 17 October 2018 (17/10/2018)
11,833.0000
11,782.4000
11,833.0000
11,782.4000
11,807.7000
Tuesday 16 October 2018 (16/10/2018)
11,816.6000
11,858.1000
11,858.1000
11,816.6000
11,837.3500
Monday 15 October 2018 (15/10/2018)
11,784.4000
11,821.3000
11,821.3000
11,784.4000
11,802.8500
Friday 12 October 2018 (12/10/2018)
11,852.7000
11,855.0000
11,855.0000
11,852.7000
11,853.8500
Thursday 11 October 2018 (11/10/2018)
11,812.2000
11,854.1000
11,854.1000
11,812.2000
11,833.1500
Wednesday 10 October 2018 (10/10/2018)
11,741.6000
11,813.3000
11,813.3000
11,741.6000
11,777.4500
Tuesday 9 October 2018 (09/10/2018)
11,721.2000
11,704.3000
11,728.8000
11,704.3000
11,716.5500
Monday 8 October 2018 (08/10/2018)
11,747.5000
11,689.9000
11,747.5000
11,689.9000
11,718.7000
Friday 5 October 2018 (05/10/2018)
11,659.4000
11,692.2000
11,692.2000
11,659.4000
11,675.8000
Thursday 4 October 2018 (04/10/2018)
11,684.0000
11,639.6000
11,684.0000
11,639.6000
11,661.8000
Wednesday 3 October 2018 (03/10/2018)
11,606.6000
11,641.9000
11,641.9000
11,606.6000
11,624.2500
Tuesday 2 October 2018 (02/10/2018)
11,732.0000
11,607.6000
11,732.0000
11,607.6000
11,669.8000
Monday 1 October 2018 (01/10/2018)
11,660.2000
11,696.9000
11,696.9000
11,660.2000
11,678.5500

September

Friday 28 September 2018 (28/09/2018)
11,813.3000
11,703.4000
11,813.3000
11,703.4000
11,758.3500
Thursday 27 September 2018 (27/09/2018)
11,814.9000
11,792.3000
11,814.9000
11,788.8000
11,801.8500
Wednesday 26 September 2018 (26/09/2018)
11,819.6000
11,796.0000
11,819.6000
11,796.0000
11,807.8000
Tuesday 25 September 2018 (25/09/2018)
11,775.2000
11,792.7000
11,792.7000
11,775.2000
11,783.9500
Monday 24 September 2018 (24/09/2018)
11,744.8000
11,780.5000
11,783.6000
11,744.8000
11,764.2000
Friday 21 September 2018 (21/09/2018)
11,847.3000
11,826.4000
11,847.3000
11,826.4000
11,836.8500
Thursday 20 September 2018 (20/09/2018)
11,799.0000
11,872.0000
11,872.0000
11,799.0000
11,835.5000
Wednesday 19 September 2018 (19/09/2018)
11,812.7000
11,822.3000
11,822.3000
11,812.7000
11,817.5000
Tuesday 18 September 2018 (18/09/2018)
11,781.3000
11,782.8000
11,782.8000
11,781.3000
11,782.0500
Monday 17 September 2018 (17/09/2018)
11,797.0000
11,760.1000
11,797.0000
11,760.1000
11,778.5500
Friday 14 September 2018 (14/09/2018)
11,684.4000
11,770.4000
11,770.4000
11,684.4000
11,727.4000
Thursday 13 September 2018 (13/09/2018)
11,651.7000
11,695.5000
11,695.5000
11,651.7000
11,673.6000
Wednesday 12 September 2018 (12/09/2018)
11,659.8000
11,647.2000
11,659.8000
11,647.2000
11,653.5000
Tuesday 11 September 2018 (11/09/2018)
11,663.3000
11,656.3000
11,672.0000
11,656.3000
11,664.1500
Monday 10 September 2018 (10/09/2018)
11,658.4000
11,593.5000
11,658.4000
11,593.5000
11,625.9500
Friday 7 September 2018 (07/09/2018)
11,599.2000
11,672.7000
11,672.7000
11,599.2000
11,635.9500
Thursday 6 September 2018 (06/09/2018)
11,544.4000
11,595.9000
11,595.9000
11,544.4000
11,570.1500
Wednesday 5 September 2018 (05/09/2018)
11,504.5000
11,503.5000
11,504.5000
11,503.5000
11,504.0000
Tuesday 4 September 2018 (04/09/2018)
11,541.7000
11,503.8000
11,541.7000
11,503.8000
11,522.7500
Monday 3 September 2018 (03/09/2018)
11,656.7000
11,557.0000
11,656.7000
11,557.0000
11,606.8500

August

Friday 31 August 2018 (31/08/2018)
11,702.9000
11,664.0000
11,702.9000
11,664.0000
11,683.4500
Thursday 30 August 2018 (30/08/2018)
11,648.1000
11,677.9000
11,677.9000
11,648.1000
11,663.0000
Wednesday 29 August 2018 (29/08/2018)
11,550.8000
11,566.5000
11,566.5000
11,550.8000
11,558.6500
Tuesday 28 August 2018 (28/08/2018)
11,492.5000
11,568.9000
11,570.3000
11,492.5000
11,531.4000
Monday 27 August 2018 (27/08/2018)
11,467.6000
11,517.9000
11,517.9000
11,467.6000
11,492.7500
Friday 24 August 2018 (24/08/2018)
11,531.9000
11,482.7000
11,531.9000
11,474.6000
11,503.2500
Thursday 23 August 2018 (23/08/2018)
11,577.0000
11,548.4000
11,577.0000
11,548.4000
11,562.7000
Wednesday 22 August 2018 (22/08/2018)
11,519.1000
11,559.1000
11,559.1000
11,519.1000
11,539.1000
Tuesday 21 August 2018 (21/08/2018)
11,401.9000
11,509.1000
11,509.1000
11,401.9000
11,455.5000
Monday 20 August 2018 (20/08/2018)
11,373.1000
11,443.4000
11,443.4000
11,373.1000
11,408.2500
Friday 17 August 2018 (17/08/2018)
11,384.3000
11,394.6000
11,394.6000
11,384.3000
11,389.4500
Thursday 16 August 2018 (16/08/2018)
11,351.4000
11,380.9000
11,380.9000
11,351.4000
11,366.1500
Wednesday 15 August 2018 (15/08/2018)
11,455.8000
11,391.4000
11,455.8000
11,391.4000
11,423.6000
Tuesday 14 August 2018 (14/08/2018)
11,408.5000
11,448.4000
11,448.4000
11,408.5000
11,428.4500
Monday 13 August 2018 (13/08/2018)
11,496.5000
11,428.5000
11,496.5000
11,428.5000
11,462.5000
Friday 10 August 2018 (10/08/2018)
11,565.2000
11,442.4000
11,565.2000
11,442.4000
11,503.8000
Thursday 9 August 2018 (09/08/2018)
11,526.5000
11,550.7000
11,550.7000
11,526.5000
11,538.6000
Wednesday 8 August 2018 (08/08/2018)
11,595.2000
11,524.8000
11,595.2000
11,524.8000
11,560.0000
Tuesday 7 August 2018 (07/08/2018)
11,580.2000
11,613.6000
11,620.8000
11,579.1000
11,599.9500
Monday 6 August 2018 (06/08/2018)
11,667.3000
11,596.9000
11,667.3000
11,596.9000
11,632.1000
Friday 3 August 2018 (03/08/2018)
11,707.0000
11,663.2000
11,707.0000
11,663.2000
11,685.1000
Thursday 2 August 2018 (02/08/2018)
11,790.5000
11,760.7000
11,790.5000
11,760.7000
11,775.6000
Wednesday 1 August 2018 (01/08/2018)
11,803.8000
11,774.4000
11,803.8000
11,774.4000
11,789.1000

July

Tuesday 31 July 2018 (31/07/2018)
11,752.2000
11,796.2000
11,796.5000
11,752.2000
11,774.3500
Monday 30 July 2018 (30/07/2018)
11,721.5000
11,756.3000
11,756.3000
11,721.5000
11,738.9000
Friday 27 July 2018 (27/07/2018)
11,804.2000
11,742.9000
11,804.2000
11,742.9000
11,773.5500
Thursday 26 July 2018 (26/07/2018)
11,773.0000
11,797.3000
11,797.3000
11,773.0000
11,785.1500
Wednesday 25 July 2018 (25/07/2018)
11,803.7000
11,775.4000
11,803.7000
11,775.4000
11,789.5500
Tuesday 24 July 2018 (24/07/2018)
11,753.3000
11,761.3000
11,761.3000
11,753.3000
11,757.3000
Monday 23 July 2018 (23/07/2018)
11,687.2000
11,769.3000
11,769.3000
11,683.7000
11,726.5000
Friday 20 July 2018 (20/07/2018)
11,602.7000
11,675.1000
11,675.1000
11,602.7000
11,638.9000
Thursday 19 July 2018 (19/07/2018)
11,688.5000
11,630.4000
11,688.5000
11,630.4000
11,659.4500
Wednesday 18 July 2018 (18/07/2018)
11,796.8000
11,674.7000
11,796.8000
11,674.7000
11,735.7500
Tuesday 17 July 2018 (17/07/2018)
11,857.8000
11,846.8000
11,857.8000
11,846.8000
11,852.3000
Monday 16 July 2018 (16/07/2018)
11,785.6000
11,893.4000
11,893.4000
11,785.6000
11,839.5000
Friday 13 July 2018 (13/07/2018)
11,794.6000
11,753.1000
11,794.6000
11,753.1000
11,773.8500
Thursday 12 July 2018 (12/07/2018)
11,860.8000
11,812.3000
11,861.8000
11,812.3000
11,837.0500
Wednesday 11 July 2018 (11/07/2018)
11,841.4000
11,858.8000
11,861.5000
11,841.4000
11,851.4500
Tuesday 10 July 2018 (10/07/2018)
11,881.6000
11,850.7000
11,881.6000
11,850.7000
11,866.1500
Monday 9 July 2018 (09/07/2018)
11,854.6000
11,936.3000
11,936.3000
11,854.6000
11,895.4500
Friday 6 July 2018 (06/07/2018)
11,828.0000
11,840.0000
11,840.0000
11,828.0000
11,834.0000
Thursday 5 July 2018 (05/07/2018)
11,820.0000
11,858.0000
11,858.0000
11,820.0000
11,839.0000
Wednesday 4 July 2018 (04/07/2018)
11,796.0000
11,821.0000
11,821.0000
11,796.0000
11,808.5000
Tuesday 3 July 2018 (03/07/2018)
11,763.0000
11,798.0000
11,798.0000
11,763.0000
11,780.5000
Monday 2 July 2018 (02/07/2018)
11,776.0000
11,777.0000
11,777.0000
11,776.0000
11,776.5000

June

Friday 29 June 2018 (29/06/2018)
11,731.0000
11,753.0000
11,753.0000
11,731.0000
11,742.0000
Thursday 28 June 2018 (28/06/2018)
11,814.0000
11,729.0000
11,814.0000
11,729.0000
11,771.5000
Wednesday 27 June 2018 (27/06/2018)
11,853.0000
11,820.0000
11,853.0000
11,820.0000
11,836.5000
Tuesday 26 June 2018 (26/06/2018)
11,831.0000
11,852.0000
11,852.0000
11,831.0000
11,841.5000
Monday 25 June 2018 (25/06/2018)
11,850.0000
11,851.0000
11,851.0000
11,850.0000
11,850.5000
Friday 22 June 2018 (22/06/2018)
11,784.0000
11,892.0000
11,892.0000
11,784.0000
11,838.0000
Thursday 21 June 2018 (21/06/2018)
11,769.0000
11,816.0000
11,816.0000
11,769.0000
11,792.5000
Wednesday 20 June 2018 (20/06/2018)
11,751.0000
11,772.0000
11,772.0000
11,751.0000
11,761.5000
Tuesday 19 June 2018 (19/06/2018)
11,848.0000
11,790.0000
11,848.0000
11,790.0000
11,819.0000
Monday 18 June 2018 (18/06/2018)
11,873.0000
11,856.0000
11,873.0000
11,856.0000
11,864.5000
Friday 15 June 2018 (15/06/2018)
12,131.0000
11,897.0000
12,131.0000
11,897.0000
12,014.0000
Thursday 14 June 2018 (14/06/2018)
11,929.0000
12,018.0000
12,018.0000
11,929.0000
11,973.5000
Wednesday 13 June 2018 (13/06/2018)
12,001.0000
11,926.0000
12,001.0000
11,926.0000
11,963.5000
Tuesday 12 June 2018 (12/06/2018)
11,973.0000
11,983.0000
11,983.0000
11,973.0000
11,978.0000
Monday 11 June 2018 (11/06/2018)
11,957.0000
11,962.0000
11,962.0000
11,944.0000
11,953.0000
Friday 8 June 2018 (08/06/2018)
12,042.0000
11,988.0000
12,042.0000
11,988.0000
12,015.0000
Thursday 7 June 2018 (07/06/2018)
11,998.0000
12,032.0000
12,032.0000
11,998.0000
12,015.0000
Wednesday 6 June 2018 (06/06/2018)
11,916.0000
12,004.0000
12,004.0000
11,916.0000
11,960.0000
Tuesday 5 June 2018 (05/06/2018)
11,937.0000
11,926.0000
11,937.0000
11,923.0000
11,930.0000
Monday 4 June 2018 (04/06/2018)
11,986.0000
11,938.0000
11,986.0000
11,938.0000
11,962.0000
Friday 1 June 2018 (01/06/2018)
11,875.0000
11,925.0000
11,925.0000
11,875.0000
11,900.0000

May

Thursday 31 May 2018 (31/05/2018)
11,849.0000
11,921.0000
11,921.0000
11,849.0000
11,885.0000
Wednesday 30 May 2018 (30/05/2018)
11,840.0000
11,881.0000
11,881.0000
11,840.0000
11,860.5000
Tuesday 29 May 2018 (29/05/2018)
11,944.0000
11,825.0000
11,944.0000
11,825.0000
11,884.5000
Monday 28 May 2018 (28/05/2018)
11,930.0000
11,931.0000
11,931.0000
11,930.0000
11,930.5000
Friday 25 May 2018 (25/05/2018)
11,974.0000
11,939.0000
11,974.0000
11,939.0000
11,956.5000
Thursday 24 May 2018 (24/05/2018)
11,970.0000
11,994.0000
11,994.0000
11,970.0000
11,982.0000
Wednesday 23 May 2018 (23/05/2018)
12,050.0000
11,930.0000
12,050.0000
11,930.0000
11,990.0000
Tuesday 22 May 2018 (22/05/2018)
11,979.0000
12,041.0000
12,041.0000
11,979.0000
12,010.0000
Monday 21 May 2018 (21/05/2018)
12,076.0000
11,997.0000
12,076.0000
11,997.0000
12,036.5000
Friday 18 May 2018 (18/05/2018)
12,094.0000
12,073.0000
12,094.0000
12,073.0000
12,083.5000
Thursday 17 May 2018 (17/05/2018)
12,093.0000
12,078.0000
12,093.0000
12,078.0000
12,085.5000
Wednesday 16 May 2018 (16/05/2018)
12,178.0000
12,057.0000
12,178.0000
12,057.0000
12,117.5000
Tuesday 15 May 2018 (15/05/2018)
12,191.0000
12,116.0000
12,191.0000
12,116.0000
12,153.5000
Monday 14 May 2018 (14/05/2018)
12,118.0000
12,163.0000
12,163.0000
12,118.0000
12,140.5000
Friday 11 May 2018 (11/05/2018)
12,077.0000
12,157.0000
12,157.0000
12,077.0000
12,117.0000
Thursday 10 May 2018 (10/05/2018)
12,152.0000
12,115.0000
12,152.0000
12,115.0000
12,133.5000
Wednesday 9 May 2018 (09/05/2018)
12,143.0000
12,144.0000
12,144.0000
12,143.0000
12,143.5000
Tuesday 8 May 2018 (08/05/2018)
12,125.0000
12,098.0000
12,125.0000
12,098.0000
12,111.5000
Monday 7 May 2018 (07/05/2018)
12,121.0000
12,108.0000
12,121.0000
12,108.0000
12,114.5000
Friday 4 May 2018 (04/05/2018)
12,141.0000
12,147.0000
12,147.0000
12,141.0000
12,144.0000
Thursday 3 May 2018 (03/05/2018)
12,201.0000
12,161.0000
12,201.0000
12,161.0000
12,181.0000
Wednesday 2 May 2018 (02/05/2018)
12,289.0000
12,223.0000
12,289.0000
12,223.0000
12,256.0000
Tuesday 1 May 2018 (01/05/2018)
12,343.0000
12,342.0000
12,343.0000
12,342.0000
12,342.5000

April

Monday 30 April 2018 (30/04/2018)
12,294.0000
12,293.0000
12,294.0000
12,293.0000
12,293.5000
Friday 27 April 2018 (27/04/2018)
12,536.0000
12,318.0000
12,536.0000
12,318.0000
12,427.0000
Thursday 26 April 2018 (26/04/2018)
12,507.0000
12,503.0000
12,507.0000
12,503.0000
12,505.0000
Wednesday 25 April 2018 (25/04/2018)
12,498.0000
12,492.0000
12,498.0000
12,492.0000
12,495.0000
Tuesday 24 April 2018 (24/04/2018)
12,495.0000
12,486.0000
12,495.0000
12,486.0000
12,490.5000
Monday 23 April 2018 (23/04/2018)
12,546.0000
12,491.0000
12,546.0000
12,491.0000
12,518.5000
Friday 20 April 2018 (20/04/2018)
12,630.0000
12,596.0000
12,630.0000
12,596.0000
12,613.0000
Thursday 19 April 2018 (19/04/2018)
12,708.0000
12,730.0000
12,730.0000
12,708.0000
12,719.0000
Wednesday 18 April 2018 (18/04/2018)
12,795.0000
12,715.0000
12,795.0000
12,715.0000
12,755.0000
Tuesday 17 April 2018 (17/04/2018)
12,818.0000
12,828.0000
12,828.0000
12,818.0000
12,823.0000
Monday 16 April 2018 (16/04/2018)
12,742.0000
12,799.0000
12,799.0000
12,742.0000
12,770.5000
Friday 13 April 2018 (13/04/2018)
12,756.0000
12,784.0000
12,784.0000
12,756.0000
12,770.0000
Thursday 12 April 2018 (12/04/2018)
12,702.0000
12,706.0000
12,706.0000
12,702.0000
12,704.0000
Wednesday 11 April 2018 (11/04/2018)
12,645.0000
12,702.0000
12,702.0000
12,645.0000
12,673.5000
Tuesday 10 April 2018 (10/04/2018)
12,605.0000
12,661.0000
12,661.0000
12,604.0000
12,632.5000
Monday 9 April 2018 (09/04/2018)
12,578.0000
12,599.0000
12,625.0000
12,578.0000
12,601.5000
Friday 6 April 2018 (06/04/2018)
12,572.0000
12,548.0000
12,572.0000
12,548.0000
12,560.0000
Thursday 5 April 2018 (05/04/2018)
12,608.0000
12,597.0000
12,608.0000
12,597.0000
12,602.5000
Wednesday 4 April 2018 (04/04/2018)
12,600.0000
12,570.0000
12,600.0000
12,570.0000
12,585.0000
Tuesday 3 April 2018 (03/04/2018)
12,598.0000
12,554.0000
12,598.0000
12,554.0000
12,576.0000
Monday 2 April 2018 (02/04/2018)
12,561.0000
12,561.0000
12,561.0000
12,561.0000
12,561.0000

March

Friday 30 March 2018 (30/03/2018)
12,561.0000
12,570.0000
12,570.0000
12,561.0000
12,565.5000
Thursday 29 March 2018 (29/03/2018)
12,688.0000
12,580.0000
12,688.0000
12,580.0000
12,634.0000
Wednesday 28 March 2018 (28/03/2018)
12,691.0000
12,669.0000
12,691.0000
12,669.0000
12,680.0000
Tuesday 27 March 2018 (27/03/2018)
12,694.0000
12,633.0000
12,694.0000
12,633.0000
12,663.5000
Monday 26 March 2018 (26/03/2018)
12,657.0000
12,721.0000
12,721.0000
12,657.0000
12,689.0000
Friday 23 March 2018 (23/03/2018)
12,630.0000
12,647.0000
12,647.0000
12,630.0000
12,638.5000
Thursday 22 March 2018 (22/03/2018)
12,591.0000
12,682.0000
12,682.0000
12,591.0000
12,636.5000
Wednesday 21 March 2018 (21/03/2018)
12,585.0000
12,578.0000
12,585.0000
12,577.0000
12,581.0000
Tuesday 20 March 2018 (20/03/2018)
12,508.0000
12,538.0000
12,538.0000
12,508.0000
12,523.0000
Monday 19 March 2018 (19/03/2018)
12,516.0000
12,564.0000
12,564.0000
12,516.0000
12,540.0000
Friday 16 March 2018 (16/03/2018)
12,512.0000
12,511.0000
12,512.0000
12,511.0000
12,511.5000
Thursday 15 March 2018 (15/03/2018)
12,503.0000
12,476.0000
12,503.0000
12,476.0000
12,489.5000
Wednesday 14 March 2018 (14/03/2018)
12,450.0000
12,509.0000
12,509.0000
12,450.0000
12,479.5000
Tuesday 13 March 2018 (13/03/2018)
12,405.0000
12,435.0000
12,435.0000
12,405.0000
12,420.0000
Monday 12 March 2018 (12/03/2018)
12,388.0000
12,415.0000
12,415.0000
12,388.0000
12,401.5000
Friday 9 March 2018 (09/03/2018)
12,426.0000
12,377.0000
12,426.0000
12,377.0000
12,401.5000
Thursday 8 March 2018 (08/03/2018)
12,449.0000
12,415.0000
12,449.0000
12,415.0000
12,432.0000
Wednesday 7 March 2018 (07/03/2018)
12,425.0000
12,411.0000
12,425.0000
12,411.0000
12,418.0000
Tuesday 6 March 2018 (06/03/2018)
12,357.0000
12,453.0000
12,453.0000
12,357.0000
12,405.0000
Monday 5 March 2018 (05/03/2018)
12,331.0000
12,371.0000
12,371.0000
12,331.0000
12,351.0000
Friday 2 March 2018 (02/03/2018)
12,244.0000
12,319.0000
12,346.0000
12,244.0000
12,295.0000
Thursday 1 March 2018 (01/03/2018)
12,339.0000
12,303.0000
12,339.0000
12,303.0000
12,321.0000

February

Wednesday 28 February 2018 (28/02/2018)
12,533.0000
12,390.0000
12,533.0000
12,390.0000
12,461.5000
Tuesday 27 February 2018 (27/02/2018)
12,508.0000
12,478.0000
12,508.0000
12,478.0000
12,493.0000
Monday 26 February 2018 (26/02/2018)
12,517.0000
12,566.0000
12,566.0000
12,517.0000
12,541.5000
Friday 23 February 2018 (23/02/2018)
12,453.0000
12,528.0000
12,528.0000
12,453.0000
12,490.5000
Thursday 22 February 2018 (22/02/2018)
12,495.0000
12,429.0000
12,495.0000
12,429.0000
12,462.0000
Wednesday 21 February 2018 (21/02/2018)
12,542.0000
12,467.0000
12,542.0000
12,467.0000
12,504.5000
Tuesday 20 February 2018 (20/02/2018)
12,543.0000
12,510.0000
12,543.0000
12,510.0000
12,526.5000
Monday 19 February 2018 (19/02/2018)
12,630.0000
12,556.0000
12,630.0000
12,556.0000
12,593.0000
Friday 16 February 2018 (16/02/2018)
12,591.0000
12,586.0000
12,591.0000
12,586.0000
12,588.5000
Thursday 15 February 2018 (15/02/2018)
12,421.0000
12,585.0000
12,585.0000
12,421.0000
12,503.0000
Wednesday 14 February 2018 (14/02/2018)
12,416.0000
12,398.0000
12,416.0000
12,398.0000
12,407.0000
Tuesday 13 February 2018 (13/02/2018)
12,371.0000
12,442.0000
12,442.0000
12,371.0000
12,406.5000
Monday 12 February 2018 (12/02/2018)
12,362.0000
12,411.0000
12,411.0000
12,362.0000
12,386.5000
Friday 9 February 2018 (09/02/2018)
12,447.0000
12,372.0000
12,447.0000
12,372.0000
12,409.5000
Thursday 8 February 2018 (08/02/2018)
12,511.0000
12,513.0000
12,513.0000
12,511.0000
12,512.0000
Wednesday 7 February 2018 (07/02/2018)
12,486.0000
12,465.0000
12,486.0000
12,442.0000
12,464.0000
Tuesday 6 February 2018 (06/02/2018)
12,574.0000
12,477.0000
12,574.0000
12,477.0000
12,525.5000
Monday 5 February 2018 (05/02/2018)
12,679.0000
12,589.0000
12,679.0000
12,589.0000
12,634.0000
Friday 2 February 2018 (02/02/2018)
12,704.0000
12,740.0000
12,740.0000
12,704.0000
12,722.0000
Thursday 1 February 2018 (01/02/2018)
12,756.0000
12,720.0000
12,756.0000
12,720.0000
12,738.0000

January

Wednesday 31 January 2018 (31/01/2018)
12,700.0000
12,691.0000
12,700.0000
12,685.0000
12,692.5000
Tuesday 30 January 2018 (30/01/2018)
12,610.0000
12,659.0000
12,659.0000
12,610.0000
12,634.5000
Monday 29 January 2018 (29/01/2018)
12,683.0000
12,594.0000
12,683.0000
12,594.0000
12,638.5000
Friday 26 January 2018 (26/01/2018)
12,680.0000
12,753.0000
12,753.0000
12,680.0000
12,716.5000
Thursday 25 January 2018 (25/01/2018)
12,678.0000
12,764.0000
12,764.0000
12,678.0000
12,721.0000
Wednesday 24 January 2018 (24/01/2018)
12,473.0000
12,674.0000
12,674.0000
12,473.0000
12,573.5000
Tuesday 23 January 2018 (23/01/2018)
12,505.0000
12,467.0000
12,505.0000
12,467.0000
12,486.0000
Monday 22 January 2018 (22/01/2018)
12,469.0000
12,448.0000
12,469.0000
12,448.0000
12,458.5000
Friday 19 January 2018 (19/01/2018)
12,438.0000
12,452.0000
12,452.0000
12,434.0000
12,443.0000
Thursday 18 January 2018 (18/01/2018)
12,386.0000
12,436.0000
12,436.0000
12,386.0000
12,411.0000
Wednesday 17 January 2018 (17/01/2018)
12,281.0000
12,394.0000
12,394.0000
12,281.0000
12,337.5000
Tuesday 16 January 2018 (16/01/2018)
12,341.0000
12,298.0000
12,341.0000
12,298.0000
12,319.5000
Monday 15 January 2018 (15/01/2018)
12,227.0000
12,335.0000
12,335.0000
12,208.0000
12,271.5000
Friday 12 January 2018 (12/01/2018)
12,017.0000
12,207.0000
12,207.0000
12,017.0000
12,112.0000
Thursday 11 January 2018 (11/01/2018)
12,138.0000
12,024.0000
12,138.0000
12,024.0000
12,081.0000
Wednesday 10 January 2018 (10/01/2018)
12,101.0000
12,146.0000
12,146.0000
12,045.0000
12,095.5000
Tuesday 9 January 2018 (09/01/2018)
12,161.0000
12,110.0000
12,161.0000
12,110.0000
12,135.5000
Monday 8 January 2018 (08/01/2018)
12,157.0000
12,165.0000
12,165.0000
12,122.0000
12,143.5000
Friday 5 January 2018 (05/01/2018)
12,125.0000
12,165.0000
12,165.0000
12,125.0000
12,145.0000
Thursday 4 January 2018 (04/01/2018)
12,100.0000
12,122.0000
12,134.0000
12,100.0000
12,117.0000
Wednesday 3 January 2018 (03/01/2018)
12,173.0000
12,099.0000
12,173.0000
12,099.0000
12,136.0000
Tuesday 2 January 2018 (02/01/2018)
12,076.0000
12,169.0000
12,169.0000
12,067.0000
12,118.0000
Monday 1 January 2018 (01/01/2018)
12,076.0000
12,076.0000
12,076.0000
12,076.0000
12,076.0000