British Pound-Guinea Franc History: 2017
Go
Set AlertDaily GBP/GNF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 12105 on 21/09/2017
Lowest exchange rate of 2017: 11099 on 02/03/2017
Average exchange rate of 2017: 11665.3615
Historical Graph For Converting British Pounds into Guinea Francs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Guinea Franc on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 12,030.0000 | 12,076.0000 | 12,097.0000 | 12,030.0000 | 12,063.5000 |
| Thursday 28 December 2017 (28/12/2017) | 11,989.0000 | 12,024.0000 | 12,026.0000 | 11,989.0000 | 12,007.5000 |
| Wednesday 27 December 2017 (27/12/2017) | 11,959.0000 | 11,993.0000 | 12,001.0000 | 11,959.0000 | 11,980.0000 |
| Tuesday 26 December 2017 (26/12/2017) | 11,942.0000 | 11,962.0000 | 11,962.0000 | 11,942.0000 | 11,952.0000 |
| Monday 25 December 2017 (25/12/2017) | 11,977.0000 | 11,942.0000 | 11,977.0000 | 11,942.0000 | 11,959.5000 |
| Friday 22 December 2017 (22/12/2017) | 11,993.0000 | 11,942.0000 | 11,993.0000 | 11,942.0000 | 11,967.5000 |
| Thursday 21 December 2017 (21/12/2017) | 11,930.0000 | 11,972.0000 | 11,972.0000 | 11,930.0000 | 11,951.0000 |
| Wednesday 20 December 2017 (20/12/2017) | 11,958.0000 | 11,937.0000 | 11,991.0000 | 11,937.0000 | 11,964.0000 |
| Tuesday 19 December 2017 (19/12/2017) | 11,981.0000 | 11,955.0000 | 11,981.0000 | 11,955.0000 | 11,968.0000 |
| Monday 18 December 2017 (18/12/2017) | 11,980.0000 | 11,991.0000 | 11,991.0000 | 11,974.0000 | 11,982.5000 |
| Friday 15 December 2017 (15/12/2017) | 12,069.0000 | 11,974.0000 | 12,069.0000 | 11,974.0000 | 12,021.5000 |
| Thursday 14 December 2017 (14/12/2017) | 11,911.0000 | 12,070.0000 | 12,070.0000 | 11,911.0000 | 11,990.5000 |
| Wednesday 13 December 2017 (13/12/2017) | 11,954.0000 | 11,909.0000 | 11,957.0000 | 11,909.0000 | 11,933.0000 |
| Tuesday 12 December 2017 (12/12/2017) | 11,962.0000 | 11,952.0000 | 11,962.0000 | 11,952.0000 | 11,957.0000 |
| Monday 11 December 2017 (11/12/2017) | 11,961.0000 | 11,959.0000 | 11,967.0000 | 11,959.0000 | 11,963.0000 |
| Friday 8 December 2017 (08/12/2017) | 12,069.0000 | 11,944.0000 | 12,069.0000 | 11,944.0000 | 12,006.5000 |
| Thursday 7 December 2017 (07/12/2017) | 11,996.0000 | 12,072.0000 | 12,072.0000 | 11,947.0000 | 12,009.5000 |
| Wednesday 6 December 2017 (06/12/2017) | 12,056.0000 | 12,001.0000 | 12,056.0000 | 11,967.0000 | 12,011.5000 |
| Tuesday 5 December 2017 (05/12/2017) | 12,048.0000 | 12,069.0000 | 12,069.0000 | 12,009.0000 | 12,039.0000 |
| Monday 4 December 2017 (04/12/2017) | 12,100.0000 | 12,054.0000 | 12,100.0000 | 12,054.0000 | 12,077.0000 |
| Friday 1 December 2017 (01/12/2017) | 12,049.0000 | 12,089.0000 | 12,096.0000 | 12,049.0000 | 12,072.5000 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 11,994.0000 | 12,044.0000 | 12,044.0000 | 11,994.0000 | 12,019.0000 |
| Wednesday 29 November 2017 (29/11/2017) | 11,997.0000 | 11,994.0000 | 11,997.0000 | 11,988.0000 | 11,992.5000 |
| Tuesday 28 November 2017 (28/11/2017) | 11,955.0000 | 11,988.0000 | 11,988.0000 | 11,906.0000 | 11,947.0000 |
| Monday 27 November 2017 (27/11/2017) | 11,857.0000 | 11,959.0000 | 11,959.0000 | 11,853.0000 | 11,906.0000 |
| Friday 24 November 2017 (24/11/2017) | 11,903.0000 | 11,861.0000 | 11,920.0000 | 11,861.0000 | 11,890.5000 |
| Thursday 23 November 2017 (23/11/2017) | 11,849.0000 | 11,908.0000 | 11,916.0000 | 11,849.0000 | 11,882.5000 |
| Wednesday 22 November 2017 (22/11/2017) | 11,861.0000 | 11,848.0000 | 11,861.0000 | 11,848.0000 | 11,854.5000 |
| Tuesday 21 November 2017 (21/11/2017) | 11,889.0000 | 11,861.0000 | 11,889.0000 | 11,861.0000 | 11,875.0000 |
| Monday 20 November 2017 (20/11/2017) | 11,872.0000 | 11,891.0000 | 11,892.0000 | 11,856.0000 | 11,874.0000 |
| Friday 17 November 2017 (17/11/2017) | 11,791.0000 | 11,832.0000 | 11,832.0000 | 11,791.0000 | 11,811.5000 |
| Thursday 16 November 2017 (16/11/2017) | 11,853.0000 | 11,798.0000 | 11,853.0000 | 11,798.0000 | 11,825.5000 |
| Wednesday 15 November 2017 (15/11/2017) | 11,704.0000 | 11,856.0000 | 11,856.0000 | 11,704.0000 | 11,780.0000 |
| Tuesday 14 November 2017 (14/11/2017) | 11,719.0000 | 11,698.0000 | 11,724.0000 | 11,698.0000 | 11,711.0000 |
| Monday 13 November 2017 (13/11/2017) | 11,741.0000 | 11,720.0000 | 11,741.0000 | 11,702.0000 | 11,721.5000 |
| Friday 10 November 2017 (10/11/2017) | 11,776.0000 | 11,786.0000 | 11,800.0000 | 11,776.0000 | 11,788.0000 |
| Thursday 9 November 2017 (09/11/2017) | 11,739.0000 | 11,788.0000 | 11,788.0000 | 11,739.0000 | 11,763.5000 |
| Wednesday 8 November 2017 (08/11/2017) | 11,758.0000 | 11,736.0000 | 11,758.0000 | 11,736.0000 | 11,747.0000 |
| Tuesday 7 November 2017 (07/11/2017) | 11,760.0000 | 11,759.0000 | 11,760.0000 | 11,754.0000 | 11,757.0000 |
| Monday 6 November 2017 (06/11/2017) | 11,730.0000 | 11,763.0000 | 11,763.0000 | 11,725.0000 | 11,744.0000 |
| Friday 3 November 2017 (03/11/2017) | 11,672.0000 | 11,736.0000 | 11,736.0000 | 11,672.0000 | 11,704.0000 |
| Thursday 2 November 2017 (02/11/2017) | 11,876.0000 | 11,675.0000 | 11,876.0000 | 11,675.0000 | 11,775.5000 |
| Wednesday 1 November 2017 (01/11/2017) | 11,881.0000 | 11,872.0000 | 11,905.0000 | 11,872.0000 | 11,888.5000 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 11,795.0000 | 11,878.0000 | 11,878.0000 | 11,795.0000 | 11,836.5000 |
| Monday 30 October 2017 (30/10/2017) | 11,762.0000 | 11,799.0000 | 11,799.0000 | 11,762.0000 | 11,780.5000 |
| Friday 27 October 2017 (27/10/2017) | 11,924.0000 | 11,761.0000 | 11,924.0000 | 11,727.0000 | 11,825.5000 |
| Thursday 26 October 2017 (26/10/2017) | 11,832.0000 | 11,930.0000 | 11,930.0000 | 11,832.0000 | 11,881.0000 |
| Wednesday 25 October 2017 (25/10/2017) | 11,747.0000 | 11,832.0000 | 11,861.0000 | 11,747.0000 | 11,804.0000 |
| Tuesday 24 October 2017 (24/10/2017) | 11,801.0000 | 11,744.0000 | 11,801.0000 | 11,744.0000 | 11,772.5000 |
| Monday 23 October 2017 (23/10/2017) | 11,853.0000 | 11,802.0000 | 11,853.0000 | 11,778.0000 | 11,815.5000 |
| Friday 20 October 2017 (20/10/2017) | 11,741.0000 | 11,823.0000 | 11,823.0000 | 11,741.0000 | 11,782.0000 |
| Thursday 19 October 2017 (19/10/2017) | 11,777.0000 | 11,744.0000 | 11,786.0000 | 11,744.0000 | 11,765.0000 |
| Wednesday 18 October 2017 (18/10/2017) | 11,678.0000 | 11,770.0000 | 11,787.0000 | 11,678.0000 | 11,732.5000 |
| Tuesday 17 October 2017 (17/10/2017) | 11,753.0000 | 11,678.0000 | 11,753.0000 | 11,678.0000 | 11,715.5000 |
| Monday 16 October 2017 (16/10/2017) | 11,787.0000 | 11,754.0000 | 11,787.0000 | 11,754.0000 | 11,770.5000 |
| Friday 13 October 2017 (13/10/2017) | 11,774.0000 | 11,777.0000 | 11,812.0000 | 11,774.0000 | 11,793.0000 |
| Thursday 12 October 2017 (12/10/2017) | 11,690.0000 | 11,777.0000 | 11,777.0000 | 11,640.0000 | 11,708.5000 |
| Wednesday 11 October 2017 (11/10/2017) | 11,673.0000 | 11,680.0000 | 11,686.0000 | 11,673.0000 | 11,679.5000 |
| Tuesday 10 October 2017 (10/10/2017) | 11,649.0000 | 11,673.0000 | 11,688.0000 | 11,649.0000 | 11,668.5000 |
| Monday 9 October 2017 (09/10/2017) | 11,555.0000 | 11,652.0000 | 11,668.0000 | 11,555.0000 | 11,611.5000 |
| Friday 6 October 2017 (06/10/2017) | 11,652.0000 | 11,578.0000 | 11,652.0000 | 11,575.0000 | 11,613.5000 |
| Thursday 5 October 2017 (05/10/2017) | 11,745.0000 | 11,658.0000 | 11,745.0000 | 11,658.0000 | 11,701.5000 |
| Wednesday 4 October 2017 (04/10/2017) | 11,745.0000 | 11,749.0000 | 11,770.0000 | 11,745.0000 | 11,757.5000 |
| Tuesday 3 October 2017 (03/10/2017) | 11,823.0000 | 11,750.0000 | 11,823.0000 | 11,750.0000 | 11,786.5000 |
| Monday 2 October 2017 (02/10/2017) | 11,949.0000 | 11,822.0000 | 11,949.0000 | 11,822.0000 | 11,885.5000 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 11,920.0000 | 12,019.0000 | 12,019.0000 | 11,920.0000 | 11,969.5000 |
| Thursday 28 September 2017 (28/09/2017) | 11,896.0000 | 11,932.0000 | 11,932.0000 | 11,896.0000 | 11,914.0000 |
| Wednesday 27 September 2017 (27/09/2017) | 11,950.0000 | 11,903.0000 | 11,950.0000 | 11,897.0000 | 11,923.5000 |
| Tuesday 26 September 2017 (26/09/2017) | 12,049.0000 | 11,957.0000 | 12,049.0000 | 11,927.0000 | 11,988.0000 |
| Monday 25 September 2017 (25/09/2017) | 12,026.0000 | 12,051.0000 | 12,051.0000 | 12,026.0000 | 12,038.5000 |
| Friday 22 September 2017 (22/09/2017) | 12,009.0000 | 11,995.0000 | 12,041.0000 | 11,995.0000 | 12,018.0000 |
| Thursday 21 September 2017 (21/09/2017) | 12,105.0000 | 12,011.0000 | 12,105.0000 | 11,966.0000 | 12,035.5000 |
| Wednesday 20 September 2017 (20/09/2017) | 12,002.0000 | 12,089.0000 | 12,089.0000 | 12,002.0000 | 12,045.5000 |
| Tuesday 19 September 2017 (19/09/2017) | 12,008.0000 | 11,993.0000 | 12,008.0000 | 11,993.0000 | 12,000.5000 |
| Monday 18 September 2017 (18/09/2017) | 12,086.0000 | 12,000.0000 | 12,086.0000 | 12,000.0000 | 12,043.0000 |
| Friday 15 September 2017 (15/09/2017) | 11,896.0000 | 12,090.0000 | 12,090.0000 | 11,896.0000 | 11,993.0000 |
| Thursday 14 September 2017 (14/09/2017) | 11,819.0000 | 11,902.0000 | 11,902.0000 | 11,819.0000 | 11,860.5000 |
| Wednesday 13 September 2017 (13/09/2017) | 11,797.0000 | 11,819.0000 | 11,819.0000 | 11,784.0000 | 11,801.5000 |
| Tuesday 12 September 2017 (12/09/2017) | 11,808.0000 | 11,791.0000 | 11,812.0000 | 11,791.0000 | 11,801.5000 |
| Monday 11 September 2017 (11/09/2017) | 11,775.0000 | 11,808.0000 | 11,808.0000 | 11,775.0000 | 11,791.5000 |
| Friday 8 September 2017 (08/09/2017) | 11,605.0000 | 11,756.0000 | 11,756.0000 | 11,605.0000 | 11,680.5000 |
| Thursday 7 September 2017 (07/09/2017) | 11,604.0000 | 11,605.0000 | 11,645.0000 | 11,604.0000 | 11,624.5000 |
| Wednesday 6 September 2017 (06/09/2017) | 11,579.0000 | 11,606.0000 | 11,606.0000 | 11,579.0000 | 11,592.5000 |
| Tuesday 5 September 2017 (05/09/2017) | 11,552.0000 | 11,587.0000 | 11,587.0000 | 11,547.0000 | 11,567.0000 |
| Monday 4 September 2017 (04/09/2017) | 11,387.0000 | 11,553.0000 | 11,562.0000 | 11,387.0000 | 11,474.5000 |
| Friday 1 September 2017 (01/09/2017) | 11,355.0000 | 11,395.0000 | 11,395.0000 | 11,334.0000 | 11,364.5000 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 11,440.0000 | 11,339.0000 | 11,440.0000 | 11,339.0000 | 11,389.5000 |
| Wednesday 30 August 2017 (30/08/2017) | 11,453.0000 | 11,442.0000 | 11,453.0000 | 11,394.0000 | 11,423.5000 |
| Tuesday 29 August 2017 (29/08/2017) | 11,362.0000 | 11,452.0000 | 11,452.0000 | 11,362.0000 | 11,407.0000 |
| Monday 28 August 2017 (28/08/2017) | 11,241.0000 | 11,356.0000 | 11,374.0000 | 11,241.0000 | 11,307.5000 |
| Friday 25 August 2017 (25/08/2017) | 11,273.0000 | 11,248.0000 | 11,303.0000 | 11,248.0000 | 11,275.5000 |
| Thursday 24 August 2017 (24/08/2017) | 11,252.0000 | 11,267.0000 | 11,294.0000 | 11,252.0000 | 11,273.0000 |
| Wednesday 23 August 2017 (23/08/2017) | 11,296.0000 | 11,254.0000 | 11,296.0000 | 11,254.0000 | 11,275.0000 |
| Tuesday 22 August 2017 (22/08/2017) | 11,321.0000 | 11,296.0000 | 11,321.0000 | 11,296.0000 | 11,308.5000 |
| Monday 21 August 2017 (21/08/2017) | 11,343.0000 | 11,318.0000 | 11,361.0000 | 11,318.0000 | 11,339.5000 |
| Friday 18 August 2017 (18/08/2017) | 11,326.0000 | 11,339.0000 | 11,363.0000 | 11,326.0000 | 11,344.5000 |
| Thursday 17 August 2017 (17/08/2017) | 11,301.0000 | 11,323.0000 | 11,341.0000 | 11,301.0000 | 11,321.0000 |
| Wednesday 16 August 2017 (16/08/2017) | 11,432.0000 | 11,302.0000 | 11,432.0000 | 11,302.0000 | 11,367.0000 |
| Tuesday 15 August 2017 (15/08/2017) | 11,566.0000 | 11,436.0000 | 11,566.0000 | 11,430.0000 | 11,498.0000 |
| Monday 14 August 2017 (14/08/2017) | 11,470.0000 | 11,561.0000 | 11,561.0000 | 11,470.0000 | 11,515.5000 |
| Friday 11 August 2017 (11/08/2017) | 11,467.0000 | 11,478.0000 | 11,496.0000 | 11,467.0000 | 11,481.5000 |
| Thursday 10 August 2017 (10/08/2017) | 11,517.0000 | 11,467.0000 | 11,537.0000 | 11,467.0000 | 11,502.0000 |
| Wednesday 9 August 2017 (09/08/2017) | 11,584.0000 | 11,515.0000 | 11,584.0000 | 11,515.0000 | 11,549.5000 |
| Tuesday 8 August 2017 (08/08/2017) | 11,605.0000 | 11,592.0000 | 11,605.0000 | 11,559.0000 | 11,582.0000 |
| Monday 7 August 2017 (07/08/2017) | 11,662.0000 | 11,611.0000 | 11,662.0000 | 11,611.0000 | 11,636.5000 |
| Friday 4 August 2017 (04/08/2017) | 11,613.0000 | 11,662.0000 | 11,662.0000 | 11,613.0000 | 11,637.5000 |
| Thursday 3 August 2017 (03/08/2017) | 11,715.0000 | 11,617.0000 | 11,715.0000 | 11,617.0000 | 11,666.0000 |
| Wednesday 2 August 2017 (02/08/2017) | 11,722.0000 | 11,707.0000 | 11,740.0000 | 11,707.0000 | 11,723.5000 |
| Tuesday 1 August 2017 (01/08/2017) | 11,628.0000 | 11,728.0000 | 11,728.0000 | 11,628.0000 | 11,678.0000 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 11,643.0000 | 11,620.0000 | 11,644.0000 | 11,620.0000 | 11,632.0000 |
| Friday 28 July 2017 (28/07/2017) | 11,641.0000 | 11,633.0000 | 11,641.0000 | 11,631.0000 | 11,636.0000 |
| Thursday 27 July 2017 (27/07/2017) | 11,568.0000 | 11,644.0000 | 11,681.0000 | 11,568.0000 | 11,624.5000 |
| Wednesday 26 July 2017 (26/07/2017) | 11,587.0000 | 11,562.0000 | 11,601.0000 | 11,562.0000 | 11,581.5000 |
| Tuesday 25 July 2017 (25/07/2017) | 11,593.0000 | 11,587.0000 | 11,593.0000 | 11,579.0000 | 11,586.0000 |
| Monday 24 July 2017 (24/07/2017) | 11,536.0000 | 11,592.0000 | 11,593.0000 | 11,536.0000 | 11,564.5000 |
| Friday 21 July 2017 (21/07/2017) | 11,414.0000 | 11,540.0000 | 11,577.0000 | 11,414.0000 | 11,495.5000 |
| Thursday 20 July 2017 (20/07/2017) | 11,601.0000 | 11,418.0000 | 11,601.0000 | 11,418.0000 | 11,509.5000 |
| Wednesday 19 July 2017 (19/07/2017) | 11,601.0000 | 11,602.0000 | 11,614.0000 | 11,601.0000 | 11,607.5000 |
| Tuesday 18 July 2017 (18/07/2017) | 11,630.0000 | 11,601.0000 | 11,630.0000 | 11,574.0000 | 11,602.0000 |
| Monday 17 July 2017 (17/07/2017) | 11,568.0000 | 11,629.0000 | 11,650.0000 | 11,561.0000 | 11,605.5000 |
| Friday 14 July 2017 (14/07/2017) | 11,621.0000 | 11,530.0000 | 11,621.0000 | 11,507.0000 | 11,564.0000 |
| Thursday 13 July 2017 (13/07/2017) | 11,677.0000 | 11,621.0000 | 11,677.0000 | 11,619.0000 | 11,648.0000 |
| Wednesday 12 July 2017 (12/07/2017) | 11,526.0000 | 11,682.0000 | 11,682.0000 | 11,526.0000 | 11,604.0000 |
| Tuesday 11 July 2017 (11/07/2017) | 11,623.0000 | 11,523.0000 | 11,653.0000 | 11,523.0000 | 11,588.0000 |
| Monday 10 July 2017 (10/07/2017) | 11,643.0000 | 11,620.0000 | 11,643.0000 | 11,620.0000 | 11,631.5000 |
| Friday 7 July 2017 (07/07/2017) | 11,645.0000 | 11,642.0000 | 11,645.0000 | 11,642.0000 | 11,643.5000 |
| Thursday 6 July 2017 (06/07/2017) | 11,637.0000 | 11,680.0000 | 11,680.0000 | 11,637.0000 | 11,658.5000 |
| Wednesday 5 July 2017 (05/07/2017) | 11,660.0000 | 11,637.0000 | 11,660.0000 | 11,637.0000 | 11,648.5000 |
| Tuesday 4 July 2017 (04/07/2017) | 11,681.0000 | 11,659.0000 | 11,681.0000 | 11,659.0000 | 11,670.0000 |
| Monday 3 July 2017 (03/07/2017) | 11,699.0000 | 11,682.0000 | 11,714.0000 | 11,682.0000 | 11,698.0000 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 11,680.0000 | 11,711.0000 | 11,711.0000 | 11,675.0000 | 11,693.0000 |
| Thursday 29 June 2017 (29/06/2017) | 11,650.0000 | 11,676.0000 | 11,691.0000 | 11,650.0000 | 11,670.5000 |
| Wednesday 28 June 2017 (28/06/2017) | 11,468.0000 | 11,640.0000 | 11,640.0000 | 11,468.0000 | 11,554.0000 |
| Tuesday 27 June 2017 (27/06/2017) | 11,461.0000 | 11,468.0000 | 11,486.0000 | 11,461.0000 | 11,473.5000 |
| Monday 26 June 2017 (26/06/2017) | 11,432.0000 | 11,456.0000 | 11,472.0000 | 11,432.0000 | 11,452.0000 |
| Friday 23 June 2017 (23/06/2017) | 11,438.0000 | 11,432.0000 | 11,474.0000 | 11,432.0000 | 11,453.0000 |
| Thursday 22 June 2017 (22/06/2017) | 11,405.0000 | 11,440.0000 | 11,440.0000 | 11,405.0000 | 11,422.5000 |
| Wednesday 21 June 2017 (21/06/2017) | 11,403.0000 | 11,403.0000 | 11,438.0000 | 11,403.0000 | 11,420.5000 |
| Tuesday 20 June 2017 (20/06/2017) | 11,537.0000 | 11,400.0000 | 11,537.0000 | 11,400.0000 | 11,468.5000 |
| Monday 19 June 2017 (19/06/2017) | 11,486.0000 | 11,539.0000 | 11,539.0000 | 11,486.0000 | 11,512.5000 |
| Friday 16 June 2017 (16/06/2017) | 11,505.0000 | 11,514.0000 | 11,514.0000 | 11,505.0000 | 11,509.5000 |
| Thursday 15 June 2017 (15/06/2017) | 11,469.0000 | 11,518.0000 | 11,518.0000 | 11,469.0000 | 11,493.5000 |
| Wednesday 14 June 2017 (14/06/2017) | 11,473.0000 | 11,461.0000 | 11,473.0000 | 11,461.0000 | 11,467.0000 |
| Tuesday 13 June 2017 (13/06/2017) | 11,422.0000 | 11,478.0000 | 11,478.0000 | 11,422.0000 | 11,450.0000 |
| Monday 12 June 2017 (12/06/2017) | 11,444.0000 | 11,423.0000 | 11,452.0000 | 11,421.0000 | 11,436.5000 |
| Friday 9 June 2017 (09/06/2017) | 11,493.0000 | 11,449.0000 | 11,493.0000 | 11,449.0000 | 11,471.0000 |
| Thursday 8 June 2017 (08/06/2017) | 11,610.0000 | 11,497.0000 | 11,646.0000 | 11,488.0000 | 11,567.0000 |
| Wednesday 7 June 2017 (07/06/2017) | 11,608.0000 | 11,603.0000 | 11,608.0000 | 11,603.0000 | 11,605.5000 |
| Tuesday 6 June 2017 (06/06/2017) | 11,600.0000 | 11,603.0000 | 11,633.0000 | 11,600.0000 | 11,616.5000 |
| Monday 5 June 2017 (05/06/2017) | 11,520.0000 | 11,601.0000 | 11,612.0000 | 11,520.0000 | 11,566.0000 |
| Friday 2 June 2017 (02/06/2017) | 11,613.0000 | 11,536.0000 | 11,613.0000 | 11,536.0000 | 11,574.5000 |
| Thursday 1 June 2017 (01/06/2017) | 11,592.0000 | 11,600.0000 | 11,600.0000 | 11,568.0000 | 11,584.0000 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 11,546.0000 | 11,590.0000 | 11,590.0000 | 11,546.0000 | 11,568.0000 |
| Tuesday 30 May 2017 (30/05/2017) | 11,627.0000 | 11,532.0000 | 11,627.0000 | 11,532.0000 | 11,579.5000 |
| Monday 29 May 2017 (29/05/2017) | 11,676.0000 | 11,617.0000 | 11,676.0000 | 11,594.0000 | 11,635.0000 |
| Friday 26 May 2017 (26/05/2017) | 11,740.0000 | 11,663.0000 | 11,740.0000 | 11,663.0000 | 11,701.5000 |
| Thursday 25 May 2017 (25/05/2017) | 11,735.0000 | 11,743.0000 | 11,766.0000 | 11,735.0000 | 11,750.5000 |
| Wednesday 24 May 2017 (24/05/2017) | 11,820.0000 | 11,742.0000 | 11,820.0000 | 11,740.0000 | 11,780.0000 |
| Tuesday 23 May 2017 (23/05/2017) | 11,781.0000 | 11,820.0000 | 11,820.0000 | 11,775.0000 | 11,797.5000 |
| Monday 22 May 2017 (22/05/2017) | 11,764.0000 | 11,787.0000 | 11,787.0000 | 11,751.0000 | 11,769.0000 |
| Friday 19 May 2017 (19/05/2017) | 11,710.0000 | 11,785.0000 | 11,795.0000 | 11,710.0000 | 11,752.5000 |
| Thursday 18 May 2017 (18/05/2017) | 11,722.0000 | 11,704.0000 | 11,754.0000 | 11,704.0000 | 11,729.0000 |
| Wednesday 17 May 2017 (17/05/2017) | 11,501.0000 | 11,714.0000 | 11,770.0000 | 11,501.0000 | 11,635.5000 |
| Tuesday 16 May 2017 (16/05/2017) | 11,586.0000 | 11,500.0000 | 11,586.0000 | 11,500.0000 | 11,543.0000 |
| Monday 15 May 2017 (15/05/2017) | 11,520.0000 | 11,586.0000 | 11,623.0000 | 11,520.0000 | 11,571.5000 |
| Friday 12 May 2017 (12/05/2017) | 11,895.0000 | 11,517.0000 | 11,895.0000 | 11,517.0000 | 11,706.0000 |
| Thursday 11 May 2017 (11/05/2017) | 11,930.0000 | 11,900.0000 | 11,930.0000 | 11,884.0000 | 11,907.0000 |
| Wednesday 10 May 2017 (10/05/2017) | 11,956.0000 | 11,935.0000 | 11,956.0000 | 11,935.0000 | 11,945.5000 |
| Tuesday 9 May 2017 (09/05/2017) | 11,963.0000 | 11,958.0000 | 11,963.0000 | 11,921.0000 | 11,942.0000 |
| Monday 8 May 2017 (08/05/2017) | 11,957.0000 | 11,968.0000 | 11,968.0000 | 11,957.0000 | 11,962.5000 |
| Friday 5 May 2017 (05/05/2017) | 11,870.0000 | 11,934.0000 | 11,934.0000 | 11,870.0000 | 11,902.0000 |
| Thursday 4 May 2017 (04/05/2017) | 11,900.0000 | 11,866.0000 | 11,900.0000 | 11,866.0000 | 11,883.0000 |
| Wednesday 3 May 2017 (03/05/2017) | 11,916.0000 | 11,895.0000 | 11,924.0000 | 11,895.0000 | 11,909.5000 |
| Tuesday 2 May 2017 (02/05/2017) | 11,930.0000 | 11,922.0000 | 11,930.0000 | 11,919.0000 | 11,924.5000 |
| Monday 1 May 2017 (01/05/2017) | 11,965.0000 | 11,943.0000 | 11,965.0000 | 11,943.0000 | 11,954.0000 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 11,928.0000 | 11,991.0000 | 11,991.0000 | 11,928.0000 | 11,959.5000 |
| Thursday 27 April 2017 (27/04/2017) | 11,834.0000 | 11,930.0000 | 11,930.0000 | 11,834.0000 | 11,882.0000 |
| Wednesday 26 April 2017 (26/04/2017) | 11,783.0000 | 11,833.0000 | 11,833.0000 | 11,783.0000 | 11,808.0000 |
| Tuesday 25 April 2017 (25/04/2017) | 11,780.0000 | 11,789.0000 | 11,821.0000 | 11,780.0000 | 11,800.5000 |
| Monday 24 April 2017 (24/04/2017) | 11,641.0000 | 11,787.0000 | 11,833.0000 | 11,616.0000 | 11,724.5000 |
| Friday 21 April 2017 (21/04/2017) | 11,852.0000 | 11,788.0000 | 11,852.0000 | 11,782.0000 | 11,817.0000 |
| Thursday 20 April 2017 (20/04/2017) | 11,811.0000 | 11,858.0000 | 11,858.0000 | 11,811.0000 | 11,834.5000 |
| Wednesday 19 April 2017 (19/04/2017) | 11,483.0000 | 11,815.0000 | 11,854.0000 | 11,483.0000 | 11,668.5000 |
| Tuesday 18 April 2017 (18/04/2017) | 11,585.0000 | 11,482.0000 | 11,593.0000 | 11,381.0000 | 11,487.0000 |
| Monday 17 April 2017 (17/04/2017) | 11,600.0000 | 11,586.0000 | 11,600.0000 | 11,586.0000 | 11,593.0000 |
| Friday 14 April 2017 (14/04/2017) | 11,566.0000 | 11,590.0000 | 11,590.0000 | 11,566.0000 | 11,578.0000 |
| Thursday 13 April 2017 (13/04/2017) | 11,509.0000 | 11,574.0000 | 11,574.0000 | 11,509.0000 | 11,541.5000 |
| Wednesday 12 April 2017 (12/04/2017) | 11,531.0000 | 11,535.0000 | 11,535.0000 | 11,531.0000 | 11,533.0000 |
| Tuesday 11 April 2017 (11/04/2017) | 11,459.0000 | 11,468.0000 | 11,468.0000 | 11,459.0000 | 11,463.5000 |
| Monday 10 April 2017 (10/04/2017) | 11,476.0000 | 11,461.0000 | 11,476.0000 | 11,461.0000 | 11,468.5000 |
| Friday 7 April 2017 (07/04/2017) | 11,543.0000 | 11,480.0000 | 11,543.0000 | 11,480.0000 | 11,511.5000 |
| Thursday 6 April 2017 (06/04/2017) | 11,537.0000 | 11,546.0000 | 11,546.0000 | 11,508.0000 | 11,527.0000 |
| Wednesday 5 April 2017 (05/04/2017) | 11,456.0000 | 11,538.0000 | 11,538.0000 | 11,456.0000 | 11,497.0000 |
| Tuesday 4 April 2017 (04/04/2017) | 11,526.0000 | 11,463.0000 | 11,526.0000 | 11,463.0000 | 11,494.5000 |
| Monday 3 April 2017 (03/04/2017) | 11,601.0000 | 11,522.0000 | 11,601.0000 | 11,522.0000 | 11,561.5000 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 11,587.0000 | 11,631.0000 | 11,631.0000 | 11,511.0000 | 11,571.0000 |
| Thursday 30 March 2017 (30/03/2017) | 11,526.0000 | 11,587.0000 | 11,587.0000 | 11,517.0000 | 11,552.0000 |
| Wednesday 29 March 2017 (29/03/2017) | 11,588.0000 | 11,503.0000 | 11,588.0000 | 11,500.0000 | 11,544.0000 |
| Tuesday 28 March 2017 (28/03/2017) | 11,671.0000 | 11,627.0000 | 11,681.0000 | 11,627.0000 | 11,654.0000 |
| Monday 27 March 2017 (27/03/2017) | 11,582.0000 | 11,668.0000 | 11,692.0000 | 11,582.0000 | 11,637.0000 |
| Friday 24 March 2017 (24/03/2017) | 11,656.0000 | 11,608.0000 | 11,656.0000 | 11,608.0000 | 11,632.0000 |
| Thursday 23 March 2017 (23/03/2017) | 11,432.0000 | 11,663.0000 | 11,663.0000 | 11,432.0000 | 11,547.5000 |
| Wednesday 22 March 2017 (22/03/2017) | 11,510.0000 | 11,429.0000 | 11,510.0000 | 11,404.0000 | 11,457.0000 |
| Tuesday 21 March 2017 (21/03/2017) | 11,316.0000 | 11,501.0000 | 11,501.0000 | 11,316.0000 | 11,408.5000 |
| Monday 20 March 2017 (20/03/2017) | 11,518.0000 | 11,326.0000 | 11,540.0000 | 11,326.0000 | 11,433.0000 |
| Friday 17 March 2017 (17/03/2017) | 11,464.0000 | 11,543.0000 | 11,543.0000 | 11,464.0000 | 11,503.5000 |
| Thursday 16 March 2017 (16/03/2017) | 11,299.0000 | 11,455.0000 | 11,503.0000 | 11,299.0000 | 11,401.0000 |
| Wednesday 15 March 2017 (15/03/2017) | 11,331.0000 | 11,317.0000 | 11,344.0000 | 11,317.0000 | 11,330.5000 |
| Tuesday 14 March 2017 (14/03/2017) | 11,259.0000 | 11,329.0000 | 11,329.0000 | 11,259.0000 | 11,294.0000 |
| Monday 13 March 2017 (13/03/2017) | 11,247.0000 | 11,267.0000 | 11,280.0000 | 11,247.0000 | 11,263.5000 |
| Friday 10 March 2017 (10/03/2017) | 11,296.0000 | 11,261.0000 | 11,309.0000 | 11,261.0000 | 11,285.0000 |
| Thursday 9 March 2017 (09/03/2017) | 11,355.0000 | 11,303.0000 | 11,355.0000 | 11,303.0000 | 11,329.0000 |
| Wednesday 8 March 2017 (08/03/2017) | 11,375.0000 | 11,354.0000 | 11,375.0000 | 11,323.0000 | 11,349.0000 |
| Tuesday 7 March 2017 (07/03/2017) | 11,401.0000 | 11,379.0000 | 11,401.0000 | 11,362.0000 | 11,381.5000 |
| Monday 6 March 2017 (06/03/2017) | 11,369.0000 | 11,419.0000 | 11,419.0000 | 11,369.0000 | 11,394.0000 |
| Friday 3 March 2017 (03/03/2017) | 11,102.0000 | 11,385.0000 | 11,385.0000 | 11,102.0000 | 11,243.5000 |
| Thursday 2 March 2017 (02/03/2017) | 11,158.0000 | 11,103.0000 | 11,158.0000 | 11,099.0000 | 11,128.5000 |
| Wednesday 1 March 2017 (01/03/2017) | 11,529.0000 | 11,159.0000 | 11,529.0000 | 11,159.0000 | 11,344.0000 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 11,579.0000 | 11,538.0000 | 11,579.0000 | 11,538.0000 | 11,558.5000 |
| Monday 27 February 2017 (27/02/2017) | 11,613.0000 | 11,555.0000 | 11,613.0000 | 11,555.0000 | 11,584.0000 |
| Friday 24 February 2017 (24/02/2017) | 11,628.0000 | 11,694.0000 | 11,694.0000 | 11,628.0000 | 11,661.0000 |
| Thursday 23 February 2017 (23/02/2017) | 11,509.0000 | 11,588.0000 | 11,588.0000 | 11,507.0000 | 11,547.5000 |
| Wednesday 22 February 2017 (22/02/2017) | 11,611.0000 | 11,516.0000 | 11,611.0000 | 11,516.0000 | 11,563.5000 |
| Tuesday 21 February 2017 (21/02/2017) | 11,649.0000 | 11,600.0000 | 11,649.0000 | 11,541.0000 | 11,595.0000 |
| Monday 20 February 2017 (20/02/2017) | 11,607.0000 | 11,625.0000 | 11,625.0000 | 11,607.0000 | 11,616.0000 |
| Friday 17 February 2017 (17/02/2017) | 11,614.0000 | 11,569.0000 | 11,614.0000 | 11,569.0000 | 11,591.5000 |
| Thursday 16 February 2017 (16/02/2017) | 11,544.0000 | 11,598.0000 | 11,651.0000 | 11,544.0000 | 11,597.5000 |
| Wednesday 15 February 2017 (15/02/2017) | 11,671.0000 | 11,573.0000 | 11,671.0000 | 11,572.0000 | 11,621.5000 |
| Tuesday 14 February 2017 (14/02/2017) | 11,719.0000 | 11,680.0000 | 11,719.0000 | 11,625.0000 | 11,672.0000 |
| Monday 13 February 2017 (13/02/2017) | 11,656.0000 | 11,727.0000 | 11,727.0000 | 11,656.0000 | 11,691.5000 |
| Friday 10 February 2017 (10/02/2017) | 11,687.0000 | 11,638.0000 | 11,687.0000 | 11,605.0000 | 11,646.0000 |
| Thursday 9 February 2017 (09/02/2017) | 11,629.0000 | 11,673.0000 | 11,697.0000 | 11,629.0000 | 11,663.0000 |
| Wednesday 8 February 2017 (08/02/2017) | 11,637.0000 | 11,634.0000 | 11,640.0000 | 11,634.0000 | 11,637.0000 |
| Tuesday 7 February 2017 (07/02/2017) | 11,631.0000 | 11,648.0000 | 11,648.0000 | 11,532.0000 | 11,590.0000 |
| Monday 6 February 2017 (06/02/2017) | 11,590.0000 | 11,613.0000 | 11,631.0000 | 11,590.0000 | 11,610.5000 |
| Friday 3 February 2017 (03/02/2017) | 11,719.0000 | 11,579.0000 | 11,719.0000 | 11,579.0000 | 11,649.0000 |
| Thursday 2 February 2017 (02/02/2017) | 11,840.0000 | 11,745.0000 | 11,840.0000 | 11,745.0000 | 11,792.5000 |
| Wednesday 1 February 2017 (01/02/2017) | 11,677.0000 | 11,842.0000 | 11,842.0000 | 11,677.0000 | 11,759.5000 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 11,642.0000 | 11,674.0000 | 11,674.0000 | 11,614.0000 | 11,644.0000 |
| Monday 30 January 2017 (30/01/2017) | 11,724.0000 | 11,624.0000 | 11,724.0000 | 11,624.0000 | 11,674.0000 |
| Friday 27 January 2017 (27/01/2017) | 11,821.0000 | 11,718.0000 | 11,821.0000 | 11,718.0000 | 11,769.5000 |
| Thursday 26 January 2017 (26/01/2017) | 11,798.0000 | 11,816.0000 | 11,816.0000 | 11,758.0000 | 11,787.0000 |
| Wednesday 25 January 2017 (25/01/2017) | 11,733.0000 | 11,809.0000 | 11,809.0000 | 11,733.0000 | 11,771.0000 |
| Tuesday 24 January 2017 (24/01/2017) | 11,680.0000 | 11,723.0000 | 11,723.0000 | 11,642.0000 | 11,682.5000 |
| Monday 23 January 2017 (23/01/2017) | 11,491.0000 | 11,674.0000 | 11,674.0000 | 11,491.0000 | 11,582.5000 |
| Friday 20 January 2017 (20/01/2017) | 11,529.0000 | 11,503.0000 | 11,529.0000 | 11,489.0000 | 11,509.0000 |
| Thursday 19 January 2017 (19/01/2017) | 11,514.0000 | 11,525.0000 | 11,525.0000 | 11,514.0000 | 11,519.5000 |
| Wednesday 18 January 2017 (18/01/2017) | 11,552.0000 | 11,513.0000 | 11,552.0000 | 11,482.0000 | 11,517.0000 |
| Tuesday 17 January 2017 (17/01/2017) | 11,208.0000 | 11,565.0000 | 11,565.0000 | 11,208.0000 | 11,386.5000 |
| Monday 16 January 2017 (16/01/2017) | 11,242.0000 | 11,198.0000 | 11,242.0000 | 11,198.0000 | 11,220.0000 |
| Friday 13 January 2017 (13/01/2017) | 11,402.0000 | 11,366.0000 | 11,402.0000 | 11,350.0000 | 11,376.0000 |
| Thursday 12 January 2017 (12/01/2017) | 11,346.0000 | 11,409.0000 | 11,467.0000 | 11,346.0000 | 11,406.5000 |
| Wednesday 11 January 2017 (11/01/2017) | 11,433.0000 | 11,372.0000 | 11,433.0000 | 11,367.0000 | 11,400.0000 |
| Tuesday 10 January 2017 (10/01/2017) | 11,314.0000 | 11,428.0000 | 11,428.0000 | 11,314.0000 | 11,371.0000 |
| Monday 9 January 2017 (09/01/2017) | 11,545.0000 | 11,336.0000 | 11,545.0000 | 11,336.0000 | 11,440.5000 |
| Friday 6 January 2017 (06/01/2017) | 11,516.0000 | 11,566.0000 | 11,590.0000 | 11,516.0000 | 11,553.0000 |
| Thursday 5 January 2017 (05/01/2017) | 11,413.0000 | 11,511.0000 | 11,528.0000 | 11,413.0000 | 11,470.5000 |
| Wednesday 4 January 2017 (04/01/2017) | 11,419.0000 | 11,446.0000 | 11,473.0000 | 11,419.0000 | 11,446.0000 |
| Tuesday 3 January 2017 (03/01/2017) | 11,490.0000 | 11,415.0000 | 11,490.0000 | 11,415.0000 | 11,452.5000 |
| Monday 2 January 2017 (02/01/2017) | 11,572.0000 | 11,479.0000 | 11,572.0000 | 11,479.0000 | 11,525.5000 |