British Pound-Guinea Franc History: 2016

Daily GBP/GNF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 13390 on 23/06/2016

Lowest exchange rate of 2016: 10134 on 06/06/2016

Average exchange rate of 2016: 11217.1226


Historical Graph For Converting British Pounds into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Guinea Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11,370.0000
11,572.0000
11,572.0000
11,370.0000
11,471.0000
Thursday 29 December 2016 (29/12/2016)
11,411.0000
11,411.0000
11,440.0000
11,411.0000
11,425.5000
Wednesday 28 December 2016 (28/12/2016)
11,457.0000
11,419.0000
11,457.0000
11,419.0000
11,438.0000
Tuesday 27 December 2016 (27/12/2016)
11,463.0000
11,450.0000
11,463.0000
11,438.0000
11,450.5000
Monday 26 December 2016 (26/12/2016)
11,463.0000
11,463.0000
11,463.0000
11,463.0000
11,463.0000
Friday 23 December 2016 (23/12/2016)
11,490.0000
11,466.0000
11,490.0000
11,445.0000
11,467.5000
Thursday 22 December 2016 (22/12/2016)
11,519.0000
11,504.0000
11,541.0000
11,504.0000
11,522.5000
Wednesday 21 December 2016 (21/12/2016)
11,532.0000
11,517.0000
11,538.0000
11,517.0000
11,527.5000
Tuesday 20 December 2016 (20/12/2016)
11,586.0000
11,543.0000
11,586.0000
11,523.0000
11,554.5000
Monday 19 December 2016 (19/12/2016)
11,503.0000
11,586.0000
11,586.0000
11,487.0000
11,536.5000
Friday 16 December 2016 (16/12/2016)
11,409.0000
11,472.0000
11,472.0000
11,409.0000
11,440.5000
Thursday 15 December 2016 (15/12/2016)
11,724.0000
11,445.0000
11,724.0000
11,445.0000
11,584.5000
Wednesday 14 December 2016 (14/12/2016)
11,640.0000
11,702.0000
11,702.0000
11,640.0000
11,671.0000
Tuesday 13 December 2016 (13/12/2016)
11,577.0000
11,650.0000
11,708.0000
11,577.0000
11,642.5000
Monday 12 December 2016 (12/12/2016)
11,567.0000
11,585.0000
11,586.0000
11,523.0000
11,554.5000
Friday 9 December 2016 (09/12/2016)
11,704.0000
11,529.0000
11,704.0000
11,529.0000
11,616.5000
Thursday 8 December 2016 (08/12/2016)
11,546.0000
11,703.0000
11,703.0000
11,546.0000
11,624.5000
Wednesday 7 December 2016 (07/12/2016)
11,610.0000
11,527.0000
11,610.0000
11,527.0000
11,568.5000
Tuesday 6 December 2016 (06/12/2016)
11,582.0000
11,622.0000
11,667.0000
11,582.0000
11,624.5000
Monday 5 December 2016 (05/12/2016)
11,695.0000
11,576.0000
11,695.0000
11,576.0000
11,635.5000
Friday 2 December 2016 (02/12/2016)
11,482.0000
11,626.0000
11,626.0000
11,482.0000
11,554.0000
Thursday 1 December 2016 (01/12/2016)
11,532.0000
11,491.0000
11,580.0000
11,491.0000
11,535.5000

November

Wednesday 30 November 2016 (30/11/2016)
11,387.0000
11,407.0000
11,407.0000
11,387.0000
11,397.0000
Tuesday 29 November 2016 (29/11/2016)
11,304.0000
11,388.0000
11,427.0000
11,304.0000
11,365.5000
Monday 28 November 2016 (28/11/2016)
11,333.0000
11,316.0000
11,333.0000
11,300.0000
11,316.5000
Friday 25 November 2016 (25/11/2016)
11,364.0000
11,370.0000
11,370.0000
11,347.0000
11,358.5000
Thursday 24 November 2016 (24/11/2016)
11,425.0000
11,364.0000
11,425.0000
11,356.0000
11,390.5000
Wednesday 23 November 2016 (23/11/2016)
11,323.0000
11,413.0000
11,435.0000
11,308.0000
11,371.5000
Tuesday 22 November 2016 (22/11/2016)
11,360.0000
11,340.0000
11,364.0000
11,340.0000
11,352.0000
Monday 21 November 2016 (21/11/2016)
11,255.0000
11,360.0000
11,360.0000
11,255.0000
11,307.5000
Friday 18 November 2016 (18/11/2016)
11,407.0000
11,268.0000
11,407.0000
11,268.0000
11,337.5000
Thursday 17 November 2016 (17/11/2016)
11,293.0000
11,399.0000
11,399.0000
11,293.0000
11,346.0000
Wednesday 16 November 2016 (16/11/2016)
11,354.0000
11,306.0000
11,354.0000
11,296.0000
11,325.0000
Tuesday 15 November 2016 (15/11/2016)
11,419.0000
11,364.0000
11,419.0000
11,298.0000
11,358.5000
Monday 14 November 2016 (14/11/2016)
11,515.0000
11,443.0000
11,524.0000
11,437.0000
11,480.5000
Friday 11 November 2016 (11/11/2016)
11,446.0000
11,503.0000
11,513.0000
11,446.0000
11,479.5000
Thursday 10 November 2016 (10/11/2016)
11,523.0000
11,446.0000
11,523.0000
11,327.0000
11,425.0000
Wednesday 9 November 2016 (09/11/2016)
11,344.0000
11,527.0000
11,527.0000
11,344.0000
11,435.5000
Tuesday 8 November 2016 (08/11/2016)
11,347.0000
11,329.0000
11,347.0000
11,323.0000
11,335.0000
Monday 7 November 2016 (07/11/2016)
11,401.0000
11,341.0000
11,401.0000
11,341.0000
11,371.0000
Friday 4 November 2016 (04/11/2016)
11,368.0000
11,395.0000
11,405.0000
11,368.0000
11,386.5000
Thursday 3 November 2016 (03/11/2016)
11,235.0000
11,350.0000
11,409.0000
11,235.0000
11,322.0000
Wednesday 2 November 2016 (02/11/2016)
11,018.0000
11,224.0000
11,246.0000
11,018.0000
11,132.0000
Tuesday 1 November 2016 (01/11/2016)
11,129.0000
11,016.0000
11,129.0000
11,016.0000
11,072.5000

October

Monday 31 October 2016 (31/10/2016)
11,047.0000
11,143.0000
11,143.0000
11,047.0000
11,095.0000
Friday 28 October 2016 (28/10/2016)
11,021.0000
11,071.0000
11,071.0000
10,981.0000
11,026.0000
Thursday 27 October 2016 (27/10/2016)
11,066.0000
11,017.0000
11,075.0000
11,017.0000
11,046.0000
Wednesday 26 October 2016 (26/10/2016)
10,990.0000
11,073.0000
11,073.0000
10,990.0000
11,031.5000
Tuesday 25 October 2016 (25/10/2016)
11,064.0000
10,996.0000
11,064.0000
10,996.0000
11,030.0000
Monday 24 October 2016 (24/10/2016)
11,057.0000
11,060.0000
11,060.0000
11,055.0000
11,057.5000
Friday 21 October 2016 (21/10/2016)
11,118.0000
11,055.0000
11,118.0000
11,028.0000
11,073.0000
Thursday 20 October 2016 (20/10/2016)
11,116.0000
11,115.0000
11,116.0000
11,075.0000
11,095.5000
Wednesday 19 October 2016 (19/10/2016)
11,147.0000
11,113.0000
11,147.0000
11,113.0000
11,130.0000
Tuesday 18 October 2016 (18/10/2016)
11,018.0000
11,138.0000
11,138.0000
11,018.0000
11,078.0000
Monday 17 October 2016 (17/10/2016)
11,046.0000
10,994.0000
11,046.0000
10,962.0000
11,004.0000
Friday 14 October 2016 (14/10/2016)
11,026.0000
11,049.0000
11,056.0000
11,026.0000
11,041.0000
Thursday 13 October 2016 (13/10/2016)
11,016.0000
11,043.0000
11,043.0000
11,016.0000
11,029.5000
Wednesday 12 October 2016 (12/10/2016)
11,100.0000
11,031.0000
11,100.0000
11,031.0000
11,065.5000
Tuesday 11 October 2016 (11/10/2016)
11,169.0000
10,958.0000
11,169.0000
10,958.0000
11,063.5000
Monday 10 October 2016 (10/10/2016)
11,153.0000
11,185.0000
11,217.0000
11,153.0000
11,185.0000
Friday 7 October 2016 (07/10/2016)
11,232.0000
11,161.0000
11,232.0000
11,161.0000
11,196.5000
Thursday 6 October 2016 (06/10/2016)
11,527.0000
11,429.0000
11,527.0000
11,429.0000
11,478.0000
Wednesday 5 October 2016 (05/10/2016)
11,451.0000
11,521.0000
11,521.0000
11,428.0000
11,474.5000
Tuesday 4 October 2016 (04/10/2016)
11,637.0000
11,450.0000
11,637.0000
11,450.0000
11,543.5000
Monday 3 October 2016 (03/10/2016)
11,598.0000
11,602.0000
11,625.0000
11,598.0000
11,611.5000

September

Friday 30 September 2016 (30/09/2016)
11,701.0000
11,633.0000
11,708.0000
11,633.0000
11,670.5000
Thursday 29 September 2016 (29/09/2016)
11,760.0000
11,699.0000
11,760.0000
11,698.0000
11,729.0000
Wednesday 28 September 2016 (28/09/2016)
11,771.0000
11,748.0000
11,771.0000
11,748.0000
11,759.5000
Tuesday 27 September 2016 (27/09/2016)
11,695.0000
11,785.0000
11,785.0000
11,695.0000
11,740.0000
Monday 26 September 2016 (26/09/2016)
11,698.0000
11,700.0000
11,700.0000
11,666.0000
11,683.0000
Friday 23 September 2016 (23/09/2016)
11,837.0000
11,710.0000
11,837.0000
11,709.0000
11,773.0000
Thursday 22 September 2016 (22/09/2016)
11,718.0000
11,830.0000
11,830.0000
11,718.0000
11,774.0000
Wednesday 21 September 2016 (21/09/2016)
11,740.0000
11,719.0000
11,742.0000
11,719.0000
11,730.5000
Tuesday 20 September 2016 (20/09/2016)
11,749.0000
11,749.0000
11,749.0000
11,697.0000
11,723.0000
Monday 19 September 2016 (19/09/2016)
11,819.0000
11,742.0000
11,819.0000
11,742.0000
11,780.5000
Friday 16 September 2016 (16/09/2016)
11,945.0000
11,806.0000
11,945.0000
11,806.0000
11,875.5000
Thursday 15 September 2016 (15/09/2016)
11,944.0000
11,948.0000
11,948.0000
11,942.0000
11,945.0000
Wednesday 14 September 2016 (14/09/2016)
11,913.0000
11,916.0000
11,916.0000
11,911.0000
11,913.5000
Tuesday 13 September 2016 (13/09/2016)
12,022.0000
11,911.0000
12,022.0000
11,911.0000
11,966.5000
Monday 12 September 2016 (12/09/2016)
11,974.0000
12,023.0000
12,023.0000
11,974.0000
11,998.5000
Friday 9 September 2016 (09/09/2016)
12,027.0000
12,012.0000
12,027.0000
12,012.0000
12,019.5000
Thursday 8 September 2016 (08/09/2016)
12,037.0000
12,028.0000
12,061.0000
12,028.0000
12,044.5000
Wednesday 7 September 2016 (07/09/2016)
12,002.0000
12,039.0000
12,068.0000
12,002.0000
12,035.0000
Tuesday 6 September 2016 (06/09/2016)
12,008.0000
12,010.0000
12,014.0000
12,008.0000
12,011.0000
Monday 5 September 2016 (05/09/2016)
11,996.0000
12,005.0000
12,015.0000
11,996.0000
12,005.5000
Friday 2 September 2016 (02/09/2016)
11,909.0000
11,996.0000
11,996.0000
11,909.0000
11,952.5000
Thursday 1 September 2016 (01/09/2016)
11,816.0000
11,933.0000
11,934.0000
11,816.0000
11,875.0000

August

Wednesday 31 August 2016 (31/08/2016)
11,840.0000
11,812.0000
11,840.0000
11,812.0000
11,826.0000
Tuesday 30 August 2016 (30/08/2016)
11,799.0000
11,806.0000
11,806.0000
11,792.0000
11,799.0000
Monday 29 August 2016 (29/08/2016)
11,929.0000
11,798.0000
11,929.0000
11,791.0000
11,860.0000
Friday 26 August 2016 (26/08/2016)
11,894.0000
11,933.0000
11,933.0000
11,891.0000
11,912.0000
Thursday 25 August 2016 (25/08/2016)
11,949.0000
11,889.0000
11,949.0000
11,889.0000
11,919.0000
Wednesday 24 August 2016 (24/08/2016)
11,922.0000
11,935.0000
11,939.0000
11,922.0000
11,930.5000
Tuesday 23 August 2016 (23/08/2016)
11,809.0000
11,922.0000
11,922.0000
11,809.0000
11,865.5000
Monday 22 August 2016 (22/08/2016)
11,780.0000
11,811.0000
11,811.0000
11,780.0000
11,795.5000
Friday 19 August 2016 (19/08/2016)
11,817.0000
11,822.0000
11,822.0000
11,817.0000
11,819.5000
Thursday 18 August 2016 (18/08/2016)
11,721.0000
11,834.0000
11,848.0000
11,721.0000
11,784.5000
Wednesday 17 August 2016 (17/08/2016)
11,741.0000
11,713.0000
11,741.0000
11,713.0000
11,727.0000
Tuesday 16 August 2016 (16/08/2016)
11,593.0000
11,754.0000
11,754.0000
11,593.0000
11,673.5000
Monday 15 August 2016 (15/08/2016)
11,626.0000
11,592.0000
11,627.0000
11,592.0000
11,609.5000
Friday 12 August 2016 (12/08/2016)
11,678.0000
11,627.0000
11,678.0000
11,627.0000
11,652.5000
Thursday 11 August 2016 (11/08/2016)
11,714.0000
11,685.0000
11,714.0000
11,685.0000
11,699.5000
Wednesday 10 August 2016 (10/08/2016)
11,683.0000
11,714.0000
11,773.0000
11,683.0000
11,728.0000
Tuesday 9 August 2016 (09/08/2016)
11,734.0000
11,671.0000
11,734.0000
11,671.0000
11,702.5000
Monday 8 August 2016 (08/08/2016)
11,836.0000
11,745.0000
11,836.0000
11,745.0000
11,790.5000
Friday 5 August 2016 (05/08/2016)
11,823.0000
11,836.0000
11,850.0000
11,823.0000
11,836.5000
Thursday 4 August 2016 (04/08/2016)
12,063.0000
11,865.0000
12,063.0000
11,865.0000
11,964.0000
Wednesday 3 August 2016 (03/08/2016)
12,030.0000
12,050.0000
12,050.0000
12,030.0000
12,040.0000
Tuesday 2 August 2016 (02/08/2016)
12,060.0000
11,973.0000
12,060.0000
11,914.0000
11,987.0000
Monday 1 August 2016 (01/08/2016)
11,846.0000
12,061.0000
12,061.0000
11,846.0000
11,953.5000

July

Friday 29 July 2016 (29/07/2016)
11,840.0000
11,843.0000
11,863.0000
11,840.0000
11,851.5000
Thursday 28 July 2016 (28/07/2016)
11,751.0000
11,842.0000
11,842.0000
11,751.0000
11,796.5000
Wednesday 27 July 2016 (27/07/2016)
11,781.0000
11,747.0000
11,781.0000
11,709.0000
11,745.0000
Tuesday 26 July 2016 (26/07/2016)
11,717.0000
11,763.0000
11,763.0000
11,717.0000
11,740.0000
Monday 25 July 2016 (25/07/2016)
11,783.0000
11,745.0000
11,783.0000
11,745.0000
11,764.0000
Friday 22 July 2016 (22/07/2016)
11,811.0000
11,765.0000
11,811.0000
11,702.0000
11,756.5000
Thursday 21 July 2016 (21/07/2016)
11,832.0000
11,811.0000
11,832.0000
11,791.0000
11,811.5000
Wednesday 20 July 2016 (20/07/2016)
11,703.0000
11,831.0000
11,831.0000
11,703.0000
11,767.0000
Tuesday 19 July 2016 (19/07/2016)
11,801.0000
11,699.0000
11,801.0000
11,699.0000
11,750.0000
Monday 18 July 2016 (18/07/2016)
11,866.0000
11,783.0000
11,866.0000
11,783.0000
11,824.5000
Friday 15 July 2016 (15/07/2016)
11,913.0000
11,866.0000
11,935.0000
11,866.0000
11,900.5000
Thursday 14 July 2016 (14/07/2016)
11,676.0000
11,871.0000
11,871.0000
11,676.0000
11,773.5000
Wednesday 13 July 2016 (13/07/2016)
11,834.0000
11,700.0000
11,843.0000
11,700.0000
11,771.5000
Tuesday 12 July 2016 (12/07/2016)
11,597.0000
11,835.0000
11,835.0000
11,597.0000
11,716.0000
Monday 11 July 2016 (11/07/2016)
11,528.0000
11,599.0000
11,599.0000
11,528.0000
11,563.5000
Friday 8 July 2016 (08/07/2016)
11,503.0000
11,517.0000
11,534.0000
11,503.0000
11,518.5000
Thursday 7 July 2016 (07/07/2016)
11,480.0000
11,491.0000
11,588.0000
11,480.0000
11,534.0000
Wednesday 6 July 2016 (06/07/2016)
11,645.0000
11,473.0000
11,645.0000
11,473.0000
11,559.0000
Tuesday 5 July 2016 (05/07/2016)
11,797.0000
11,682.0000
11,797.0000
11,682.0000
11,739.5000
Monday 4 July 2016 (04/07/2016)
11,819.0000
11,800.0000
11,819.0000
11,800.0000
11,809.5000
Friday 1 July 2016 (01/07/2016)
11,952.0000
11,801.0000
11,952.0000
11,801.0000
11,876.5000

June

Thursday 30 June 2016 (30/06/2016)
11,983.0000
11,921.0000
12,035.0000
11,921.0000
11,978.0000
Wednesday 29 June 2016 (29/06/2016)
11,941.0000
11,972.0000
12,011.0000
11,941.0000
11,976.0000
Tuesday 28 June 2016 (28/06/2016)
11,814.0000
11,931.0000
11,931.0000
11,814.0000
11,872.5000
Monday 27 June 2016 (27/06/2016)
11,999.0000
11,796.0000
11,999.0000
11,796.0000
11,897.5000
Friday 24 June 2016 (24/06/2016)
13,115.0000
12,149.0000
13,115.0000
12,149.0000
12,632.0000
Thursday 23 June 2016 (23/06/2016)
12,361.0000
13,390.0000
13,390.0000
12,361.0000
12,875.5000
Wednesday 22 June 2016 (22/06/2016)
12,284.0000
12,375.0000
12,375.0000
12,284.0000
12,329.5000
Tuesday 21 June 2016 (21/06/2016)
10,669.0000
12,284.0000
12,284.0000
10,669.0000
11,476.5000
Monday 20 June 2016 (20/06/2016)
10,634.0000
10,678.0000
10,678.0000
10,634.0000
10,656.0000
Friday 17 June 2016 (17/06/2016)
10,284.0000
10,399.0000
10,399.0000
10,284.0000
10,341.5000
Thursday 16 June 2016 (16/06/2016)
10,248.0000
10,235.0000
10,248.0000
10,235.0000
10,241.5000
Wednesday 15 June 2016 (15/06/2016)
10,247.0000
10,261.0000
10,275.0000
10,247.0000
10,261.0000
Tuesday 14 June 2016 (14/06/2016)
10,285.0000
10,271.0000
10,285.0000
10,271.0000
10,278.0000
Monday 13 June 2016 (13/06/2016)
10,355.0000
10,268.0000
10,355.0000
10,268.0000
10,311.5000
Friday 10 June 2016 (10/06/2016)
10,518.0000
10,453.0000
10,518.0000
10,453.0000
10,485.5000
Thursday 9 June 2016 (09/06/2016)
10,505.0000
10,494.0000
10,505.0000
10,494.0000
10,499.5000
Wednesday 8 June 2016 (08/06/2016)
10,562.0000
10,572.0000
10,572.0000
10,562.0000
10,567.0000
Tuesday 7 June 2016 (07/06/2016)
10,478.0000
10,590.0000
10,590.0000
10,478.0000
10,534.0000
Monday 6 June 2016 (06/06/2016)
10,134.0000
10,460.0000
10,460.0000
10,134.0000
10,297.0000
Friday 3 June 2016 (03/06/2016)
10,514.0000
10,334.0000
10,514.0000
10,334.0000
10,424.0000
Thursday 2 June 2016 (02/06/2016)
10,465.0000
10,534.0000
10,534.0000
10,465.0000
10,499.5000
Wednesday 1 June 2016 (01/06/2016)
10,563.0000
10,506.0000
10,563.0000
10,506.0000
10,534.5000

May

Tuesday 31 May 2016 (31/05/2016)
10,652.0000
10,641.0000
10,652.0000
10,641.0000
10,646.5000
Monday 30 May 2016 (30/05/2016)
10,732.0000
10,641.0000
10,732.0000
10,641.0000
10,686.5000
Friday 27 May 2016 (27/05/2016)
10,684.0000
10,697.0000
10,697.0000
10,684.0000
10,690.5000
Thursday 26 May 2016 (26/05/2016)
10,655.0000
10,717.0000
10,717.0000
10,655.0000
10,686.0000
Wednesday 25 May 2016 (25/05/2016)
10,667.0000
10,638.0000
10,667.0000
10,638.0000
10,652.5000
Tuesday 24 May 2016 (24/05/2016)
10,448.0000
10,619.0000
10,619.0000
10,448.0000
10,533.5000
Monday 23 May 2016 (23/05/2016)
10,519.0000
10,447.0000
10,519.0000
10,447.0000
10,483.0000
Friday 20 May 2016 (20/05/2016)
10,613.0000
10,549.0000
10,613.0000
10,549.0000
10,581.0000
Thursday 19 May 2016 (19/05/2016)
10,583.0000
10,633.0000
10,633.0000
10,583.0000
10,608.0000
Wednesday 18 May 2016 (18/05/2016)
10,473.0000
10,475.0000
10,475.0000
10,473.0000
10,474.0000
Tuesday 17 May 2016 (17/05/2016)
10,483.0000
10,483.0000
10,483.0000
10,483.0000
10,483.0000
Monday 16 May 2016 (16/05/2016)
10,472.0000
10,527.0000
10,527.0000
10,472.0000
10,499.5000
Friday 13 May 2016 (13/05/2016)
10,540.0000
10,490.0000
10,540.0000
10,490.0000
10,515.0000
Thursday 12 May 2016 (12/05/2016)
10,698.0000
10,552.0000
10,698.0000
10,552.0000
10,625.0000
Wednesday 11 May 2016 (11/05/2016)
10,735.0000
10,717.0000
10,735.0000
10,717.0000
10,726.0000
Tuesday 10 May 2016 (10/05/2016)
10,737.0000
10,723.0000
10,737.0000
10,723.0000
10,730.0000
Monday 9 May 2016 (09/05/2016)
10,781.0000
10,762.0000
10,781.0000
10,762.0000
10,771.5000
Friday 6 May 2016 (06/05/2016)
10,826.0000
10,802.0000
10,826.0000
10,802.0000
10,814.0000
Thursday 5 May 2016 (05/05/2016)
10,819.0000
10,815.0000
10,829.0000
10,777.0000
10,803.0000
Wednesday 4 May 2016 (04/05/2016)
10,807.0000
10,807.0000
10,807.0000
10,807.0000
10,807.0000
Tuesday 3 May 2016 (03/05/2016)
10,921.0000
10,946.0000
10,955.0000
10,921.0000
10,938.0000
Monday 2 May 2016 (02/05/2016)
10,856.0000
10,944.0000
10,944.0000
10,856.0000
10,900.0000

April

Friday 29 April 2016 (29/04/2016)
10,913.0000
10,930.0000
10,930.0000
10,913.0000
10,921.5000
Thursday 28 April 2016 (28/04/2016)
10,883.0000
10,883.0000
10,883.0000
10,883.0000
10,883.0000
Wednesday 27 April 2016 (27/04/2016)
10,901.0000
10,867.0000
10,926.0000
10,867.0000
10,896.5000
Tuesday 26 April 2016 (26/04/2016)
10,844.0000
10,904.0000
10,904.0000
10,844.0000
10,874.0000
Monday 25 April 2016 (25/04/2016)
10,854.0000
10,840.0000
10,854.0000
10,840.0000
10,847.0000
Friday 22 April 2016 (22/04/2016)
10,776.0000
10,776.0000
10,776.0000
10,776.0000
10,776.0000
Thursday 21 April 2016 (21/04/2016)
10,811.0000
10,747.0000
10,811.0000
10,747.0000
10,779.0000
Wednesday 20 April 2016 (20/04/2016)
10,767.0000
10,778.0000
10,778.0000
10,767.0000
10,772.5000
Tuesday 19 April 2016 (19/04/2016)
10,712.0000
10,770.0000
10,770.0000
10,712.0000
10,741.0000
Monday 18 April 2016 (18/04/2016)
10,631.0000
10,638.0000
10,638.0000
10,627.0000
10,632.5000
Friday 15 April 2016 (15/04/2016)
10,636.0000
10,643.0000
10,643.0000
10,636.0000
10,639.5000
Thursday 14 April 2016 (14/04/2016)
10,674.0000
10,642.0000
10,674.0000
10,642.0000
10,658.0000
Wednesday 13 April 2016 (13/04/2016)
10,742.0000
10,691.0000
10,742.0000
10,691.0000
10,716.5000
Tuesday 12 April 2016 (12/04/2016)
10,677.0000
10,750.0000
10,750.0000
10,677.0000
10,713.5000
Monday 11 April 2016 (11/04/2016)
10,584.0000
10,697.0000
10,697.0000
10,579.0000
10,638.0000
Friday 8 April 2016 (08/04/2016)
10,572.0000
10,572.0000
10,572.0000
10,572.0000
10,572.0000
Thursday 7 April 2016 (07/04/2016)
10,582.0000
10,571.0000
10,616.0000
10,571.0000
10,593.5000
Wednesday 6 April 2016 (06/04/2016)
10,595.0000
10,561.0000
10,595.0000
10,561.0000
10,578.0000
Tuesday 5 April 2016 (05/04/2016)
10,673.0000
10,656.0000
10,673.0000
10,656.0000
10,664.5000
Monday 4 April 2016 (04/04/2016)
10,700.0000
10,674.0000
10,700.0000
10,674.0000
10,687.0000
Friday 1 April 2016 (01/04/2016)
10,785.0000
10,728.0000
10,785.0000
10,728.0000
10,756.5000

March

Thursday 31 March 2016 (31/03/2016)
10,821.0000
10,821.0000
10,821.0000
10,821.0000
10,821.0000
Wednesday 30 March 2016 (30/03/2016)
10,741.0000
10,806.0000
10,834.0000
10,741.0000
10,787.5000
Tuesday 29 March 2016 (29/03/2016)
10,673.0000
10,741.0000
10,741.0000
10,673.0000
10,707.0000
Monday 28 March 2016 (28/03/2016)
10,618.0000
10,621.0000
10,621.0000
10,618.0000
10,619.5000
Friday 25 March 2016 (25/03/2016)
10,613.0000
10,618.0000
10,618.0000
10,612.0000
10,615.0000
Thursday 24 March 2016 (24/03/2016)
10,626.0000
10,627.0000
10,627.0000
10,626.0000
10,626.5000
Wednesday 23 March 2016 (23/03/2016)
10,724.0000
10,681.0000
10,724.0000
10,681.0000
10,702.5000
Tuesday 22 March 2016 (22/03/2016)
10,875.0000
10,713.0000
10,875.0000
10,708.0000
10,791.5000
Monday 21 March 2016 (21/03/2016)
10,903.0000
10,859.0000
10,903.0000
10,859.0000
10,881.0000
Friday 18 March 2016 (18/03/2016)
10,917.0000
10,917.0000
10,917.0000
10,917.0000
10,917.0000
Thursday 17 March 2016 (17/03/2016)
10,649.0000
10,930.0000
10,930.0000
10,649.0000
10,789.5000
Wednesday 16 March 2016 (16/03/2016)
10,658.0000
10,630.0000
10,658.0000
10,630.0000
10,644.0000
Tuesday 15 March 2016 (15/03/2016)
10,785.0000
10,678.0000
10,785.0000
10,678.0000
10,731.5000
Monday 14 March 2016 (14/03/2016)
10,817.0000
10,808.0000
10,835.0000
10,808.0000
10,821.5000
Friday 11 March 2016 (11/03/2016)
10,588.0000
10,824.0000
10,824.0000
10,588.0000
10,706.0000
Thursday 10 March 2016 (10/03/2016)
10,730.0000
10,743.0000
10,743.0000
10,730.0000
10,736.5000
Wednesday 9 March 2016 (09/03/2016)
10,761.0000
10,756.0000
10,761.0000
10,756.0000
10,758.5000
Tuesday 8 March 2016 (08/03/2016)
10,710.0000
10,761.0000
10,761.0000
10,710.0000
10,735.5000
Monday 7 March 2016 (07/03/2016)
10,731.0000
10,701.0000
10,731.0000
10,701.0000
10,716.0000
Friday 4 March 2016 (04/03/2016)
10,635.0000
10,693.0000
10,717.0000
10,635.0000
10,676.0000
Thursday 3 March 2016 (03/03/2016)
10,630.0000
10,643.0000
10,643.0000
10,626.0000
10,634.5000
Wednesday 2 March 2016 (02/03/2016)
10,556.0000
10,583.0000
10,583.0000
10,556.0000
10,569.5000
Tuesday 1 March 2016 (01/03/2016)
10,548.0000
10,561.0000
10,575.0000
10,548.0000
10,561.5000

February

Monday 29 February 2016 (29/02/2016)
10,587.0000
10,538.0000
10,587.0000
10,482.0000
10,534.5000
Friday 26 February 2016 (26/02/2016)
10,554.0000
10,566.0000
10,569.0000
10,554.0000
10,561.5000
Thursday 25 February 2016 (25/02/2016)
10,504.0000
10,575.0000
10,577.0000
10,504.0000
10,540.5000
Wednesday 24 February 2016 (24/02/2016)
10,620.0000
10,509.0000
10,620.0000
10,509.0000
10,564.5000
Tuesday 23 February 2016 (23/02/2016)
10,746.0000
10,716.0000
10,746.0000
10,716.0000
10,731.0000
Monday 22 February 2016 (22/02/2016)
10,856.0000
10,761.0000
10,856.0000
10,712.0000
10,784.0000
Friday 19 February 2016 (19/02/2016)
10,877.0000
10,931.0000
10,931.0000
10,853.0000
10,892.0000
Thursday 18 February 2016 (18/02/2016)
10,865.0000
10,899.0000
10,933.0000
10,865.0000
10,899.0000
Wednesday 17 February 2016 (17/02/2016)
10,894.0000
10,882.0000
10,894.0000
10,869.0000
10,881.5000
Tuesday 16 February 2016 (16/02/2016)
11,003.0000
10,964.0000
11,003.0000
10,964.0000
10,983.5000
Monday 15 February 2016 (15/02/2016)
11,083.0000
10,999.0000
11,083.0000
10,999.0000
11,041.0000
Friday 12 February 2016 (12/02/2016)
11,037.0000
11,061.0000
11,069.0000
11,037.0000
11,053.0000
Thursday 11 February 2016 (11/02/2016)
11,039.0000
11,041.0000
11,041.0000
10,966.0000
11,003.5000
Wednesday 10 February 2016 (10/02/2016)
10,942.0000
11,085.0000
11,085.0000
10,942.0000
11,013.5000
Tuesday 9 February 2016 (09/02/2016)
10,910.0000
10,953.0000
10,981.0000
10,910.0000
10,945.5000
Monday 8 February 2016 (08/02/2016)
11,108.0000
10,980.0000
11,108.0000
10,980.0000
11,044.0000
Friday 5 February 2016 (05/02/2016)
11,089.0000
11,082.0000
11,089.0000
11,082.0000
11,085.5000
Thursday 4 February 2016 (04/02/2016)
10,967.0000
11,120.0000
11,120.0000
10,967.0000
11,043.5000
Wednesday 3 February 2016 (03/02/2016)
11,002.0000
10,992.0000
11,086.0000
10,992.0000
11,039.0000
Tuesday 2 February 2016 (02/02/2016)
11,001.0000
11,019.0000
11,035.0000
11,001.0000
11,018.0000
Monday 1 February 2016 (01/02/2016)
10,973.0000
11,004.0000
11,004.0000
10,903.0000
10,953.5000

January

Friday 29 January 2016 (29/01/2016)
10,951.0000
10,941.0000
10,951.0000
10,938.0000
10,944.5000
Thursday 28 January 2016 (28/01/2016)
10,854.0000
10,944.0000
10,944.0000
10,854.0000
10,899.0000
Wednesday 27 January 2016 (27/01/2016)
10,927.0000
10,847.0000
10,927.0000
10,847.0000
10,887.0000
Tuesday 26 January 2016 (26/01/2016)
10,847.0000
10,922.0000
10,922.0000
10,847.0000
10,884.5000
Monday 25 January 2016 (25/01/2016)
11,046.0000
10,864.0000
11,046.0000
10,864.0000
10,955.0000
Friday 22 January 2016 (22/01/2016)
11,066.0000
11,044.0000
11,066.0000
11,044.0000
11,055.0000
Thursday 21 January 2016 (21/01/2016)
10,883.0000
11,034.0000
11,034.0000
10,883.0000
10,958.5000
Wednesday 20 January 2016 (20/01/2016)
10,773.0000
10,860.0000
10,860.0000
10,773.0000
10,816.5000
Tuesday 19 January 2016 (19/01/2016)
10,907.0000
10,782.0000
10,907.0000
10,782.0000
10,844.5000
Monday 18 January 2016 (18/01/2016)
10,887.0000
10,893.0000
10,939.0000
10,887.0000
10,913.0000
Friday 15 January 2016 (15/01/2016)
11,091.0000
10,890.0000
11,091.0000
10,890.0000
10,990.5000
Thursday 14 January 2016 (14/01/2016)
10,951.0000
11,032.0000
11,032.0000
10,951.0000
10,991.5000
Wednesday 13 January 2016 (13/01/2016)
11,075.0000
10,977.0000
11,075.0000
10,977.0000
11,026.0000
Tuesday 12 January 2016 (12/01/2016)
11,180.0000
11,030.0000
11,180.0000
11,030.0000
11,105.0000
Monday 11 January 2016 (11/01/2016)
11,036.0000
11,161.0000
11,161.0000
11,036.0000
11,098.5000
Friday 8 January 2016 (08/01/2016)
11,124.0000
11,047.0000
11,164.0000
11,047.0000
11,105.5000
Thursday 7 January 2016 (07/01/2016)
11,155.0000
11,119.0000
11,155.0000
11,119.0000
11,137.0000
Wednesday 6 January 2016 (06/01/2016)
11,229.0000
11,150.0000
11,229.0000
11,150.0000
11,189.5000
Tuesday 5 January 2016 (05/01/2016)
11,262.0000
11,226.0000
11,262.0000
11,212.0000
11,237.0000
Monday 4 January 2016 (04/01/2016)
11,227.0000
11,262.0000
11,262.0000
11,212.0000
11,237.0000
Friday 1 January 2016 (01/01/2016)
11,227.0000
11,250.0000
11,250.0000
11,213.0000
11,231.5000