British Pound-Guinea Franc History: 2015
Daily GBP/GNF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 112455 on 27/08/2015
Lowest exchange rate of 2015: 10176 on 14/04/2015
Average exchange rate of 2015: 11526.3645
Historical Graph For Converting British Pounds into Guinea Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Guinea Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 11,356.0000 | 11,250.0000 | 11,356.0000 | 11,249.0000 | 11,302.5000 |
| Wednesday 30 December 2015 (30/12/2015) | 11,410.0000 | 11,356.0000 | 11,410.0000 | 11,349.0000 | 11,379.5000 |
| Tuesday 29 December 2015 (29/12/2015) | 11,430.0000 | 11,416.0000 | 11,430.0000 | 11,375.0000 | 11,402.5000 |
| Monday 28 December 2015 (28/12/2015) | 11,414.0000 | 11,430.0000 | 11,431.0000 | 11,414.0000 | 11,422.5000 |
| Friday 25 December 2015 (25/12/2015) | 11,459.0000 | 11,445.0000 | 11,459.0000 | 11,445.0000 | 11,452.0000 |
| Thursday 24 December 2015 (24/12/2015) | 11,425.0000 | 11,418.0000 | 11,448.0000 | 11,418.0000 | 11,433.0000 |
| Wednesday 23 December 2015 (23/12/2015) | 11,363.0000 | 11,429.0000 | 11,429.0000 | 11,363.0000 | 11,396.0000 |
| Tuesday 22 December 2015 (22/12/2015) | 11,375.0000 | 11,360.0000 | 11,408.0000 | 11,360.0000 | 11,384.0000 |
| Monday 21 December 2015 (21/12/2015) | 11,345.0000 | 11,361.0000 | 11,424.0000 | 11,345.0000 | 11,384.5000 |
| Friday 18 December 2015 (18/12/2015) | 11,419.0000 | 11,349.0000 | 11,419.0000 | 11,349.0000 | 11,384.0000 |
| Thursday 17 December 2015 (17/12/2015) | 11,544.0000 | 11,427.0000 | 11,544.0000 | 11,420.0000 | 11,482.0000 |
| Wednesday 16 December 2015 (16/12/2015) | 11,615.0000 | 11,517.0000 | 11,615.0000 | 11,517.0000 | 11,566.0000 |
| Tuesday 15 December 2015 (15/12/2015) | 11,474.0000 | 11,621.0000 | 11,631.0000 | 11,474.0000 | 11,552.5000 |
| Monday 14 December 2015 (14/12/2015) | 11,539.0000 | 11,483.0000 | 11,539.0000 | 11,459.0000 | 11,499.0000 |
| Friday 11 December 2015 (11/12/2015) | 11,640.0000 | 11,533.0000 | 11,640.0000 | 11,512.0000 | 11,576.0000 |
| Thursday 10 December 2015 (10/12/2015) | 11,547.0000 | 11,607.0000 | 11,607.0000 | 11,547.0000 | 11,577.0000 |
| Wednesday 9 December 2015 (09/12/2015) | 11,469.0000 | 11,541.0000 | 11,563.0000 | 11,469.0000 | 11,516.0000 |
| Tuesday 8 December 2015 (08/12/2015) | 11,497.0000 | 11,459.0000 | 11,497.0000 | 11,459.0000 | 11,478.0000 |
| Monday 7 December 2015 (07/12/2015) | 11,586.0000 | 11,499.0000 | 11,586.0000 | 11,499.0000 | 11,542.5000 |
| Friday 4 December 2015 (04/12/2015) | 11,223.0000 | 11,580.0000 | 11,580.0000 | 11,223.0000 | 11,401.5000 |
| Thursday 3 December 2015 (03/12/2015) | 11,446.0000 | 11,221.0000 | 11,474.0000 | 11,221.0000 | 11,347.5000 |
| Wednesday 2 December 2015 (02/12/2015) | 11,525.0000 | 11,445.0000 | 11,525.0000 | 11,445.0000 | 11,485.0000 |
| Tuesday 1 December 2015 (01/12/2015) | 11,557.0000 | 11,529.0000 | 11,557.0000 | 11,529.0000 | 11,543.0000 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 11,364.0000 | 11,506.0000 | 11,506.0000 | 11,364.0000 | 11,435.0000 |
| Friday 27 November 2015 (27/11/2015) | 11,438.0000 | 11,381.0000 | 11,438.0000 | 11,380.0000 | 11,409.0000 |
| Thursday 26 November 2015 (26/11/2015) | 11,403.0000 | 11,433.0000 | 11,433.0000 | 11,403.0000 | 11,418.0000 |
| Wednesday 25 November 2015 (25/11/2015) | 11,555.0000 | 11,409.0000 | 11,555.0000 | 11,392.0000 | 11,473.5000 |
| Tuesday 24 November 2015 (24/11/2015) | 11,527.0000 | 11,561.0000 | 11,585.0000 | 11,527.0000 | 11,556.0000 |
| Monday 23 November 2015 (23/11/2015) | 11,629.0000 | 11,525.0000 | 11,629.0000 | 11,525.0000 | 11,577.0000 |
| Friday 20 November 2015 (20/11/2015) | 11,662.0000 | 11,654.0000 | 11,662.0000 | 11,649.0000 | 11,655.5000 |
| Thursday 19 November 2015 (19/11/2015) | 11,632.0000 | 11,659.0000 | 11,659.0000 | 11,632.0000 | 11,645.5000 |
| Wednesday 18 November 2015 (18/11/2015) | 11,697.0000 | 11,619.0000 | 11,697.0000 | 11,619.0000 | 11,658.0000 |
| Tuesday 17 November 2015 (17/11/2015) | 11,715.0000 | 11,692.0000 | 11,715.0000 | 11,665.0000 | 11,690.0000 |
| Monday 16 November 2015 (16/11/2015) | 12,042.0000 | 11,662.0000 | 12,042.0000 | 11,662.0000 | 11,852.0000 |
| Friday 13 November 2015 (13/11/2015) | 11,879.0000 | 11,976.0000 | 11,976.0000 | 11,879.0000 | 11,927.5000 |
| Thursday 12 November 2015 (12/11/2015) | 11,620.0000 | 11,874.0000 | 11,939.0000 | 11,620.0000 | 11,779.5000 |
| Wednesday 11 November 2015 (11/11/2015) | 11,898.0000 | 11,627.0000 | 11,898.0000 | 11,627.0000 | 11,762.5000 |
| Tuesday 10 November 2015 (10/11/2015) | 11,918.0000 | 11,885.0000 | 11,918.0000 | 11,885.0000 | 11,901.5000 |
| Monday 9 November 2015 (09/11/2015) | 11,687.0000 | 11,920.0000 | 11,920.0000 | 11,687.0000 | 11,803.5000 |
| Friday 6 November 2015 (06/11/2015) | 11,658.0000 | 11,901.0000 | 11,901.0000 | 11,658.0000 | 11,779.5000 |
| Thursday 5 November 2015 (05/11/2015) | 12,176.0000 | 11,736.0000 | 12,201.0000 | 11,736.0000 | 11,968.5000 |
| Wednesday 4 November 2015 (04/11/2015) | 11,841.0000 | 12,123.0000 | 12,123.0000 | 11,841.0000 | 11,982.0000 |
| Tuesday 3 November 2015 (03/11/2015) | 12,127.0000 | 11,796.0000 | 12,127.0000 | 11,796.0000 | 11,961.5000 |
| Monday 2 November 2015 (02/11/2015) | 11,844.0000 | 12,157.0000 | 12,157.0000 | 11,844.0000 | 12,000.5000 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 10,965.0000 | 11,781.0000 | 11,781.0000 | 10,965.0000 | 11,373.0000 |
| Thursday 29 October 2015 (29/10/2015) | 11,094.0000 | 10,949.0000 | 11,097.0000 | 10,949.0000 | 11,023.0000 |
| Wednesday 28 October 2015 (28/10/2015) | 11,779.0000 | 10,959.0000 | 11,779.0000 | 10,959.0000 | 11,369.0000 |
| Tuesday 27 October 2015 (27/10/2015) | 10,975.0000 | 11,766.0000 | 11,766.0000 | 10,975.0000 | 11,370.5000 |
| Monday 26 October 2015 (26/10/2015) | 11,047.0000 | 10,999.0000 | 11,047.0000 | 10,999.0000 | 11,023.0000 |
| Friday 23 October 2015 (23/10/2015) | 11,042.0000 | 11,042.0000 | 11,042.0000 | 11,042.0000 | 11,042.0000 |
| Thursday 22 October 2015 (22/10/2015) | 11,845.0000 | 11,263.0000 | 11,845.0000 | 11,095.0000 | 11,470.0000 |
| Wednesday 21 October 2015 (21/10/2015) | 11,103.0000 | 11,863.0000 | 11,863.0000 | 11,103.0000 | 11,483.0000 |
| Tuesday 20 October 2015 (20/10/2015) | 11,461.0000 | 11,103.0000 | 11,461.0000 | 11,103.0000 | 11,282.0000 |
| Monday 19 October 2015 (19/10/2015) | 11,417.0000 | 11,470.0000 | 11,470.0000 | 11,417.0000 | 11,443.5000 |
| Friday 16 October 2015 (16/10/2015) | 11,536.0000 | 11,442.0000 | 11,536.0000 | 11,442.0000 | 11,489.0000 |
| Thursday 15 October 2015 (15/10/2015) | 11,383.0000 | 11,475.0000 | 11,475.0000 | 11,383.0000 | 11,429.0000 |
| Wednesday 14 October 2015 (14/10/2015) | 11,300.0000 | 11,372.0000 | 11,372.0000 | 11,300.0000 | 11,336.0000 |
| Tuesday 13 October 2015 (13/10/2015) | 11,380.0000 | 11,290.0000 | 11,380.0000 | 11,290.0000 | 11,335.0000 |
| Monday 12 October 2015 (12/10/2015) | 11,378.0000 | 11,378.0000 | 11,378.0000 | 11,378.0000 | 11,378.0000 |
| Friday 9 October 2015 (09/10/2015) | 11,526.0000 | 11,002.0000 | 11,526.0000 | 11,002.0000 | 11,264.0000 |
| Thursday 8 October 2015 (08/10/2015) | 11,292.0000 | 11,494.0000 | 11,494.0000 | 11,292.0000 | 11,393.0000 |
| Wednesday 7 October 2015 (07/10/2015) | 11,270.0000 | 11,270.0000 | 11,270.0000 | 11,270.0000 | 11,270.0000 |
| Tuesday 6 October 2015 (06/10/2015) | 10,912.0000 | 10,867.0000 | 10,912.0000 | 10,867.0000 | 10,889.5000 |
| Monday 5 October 2015 (05/10/2015) | 10,829.0000 | 10,886.0000 | 10,886.0000 | 10,829.0000 | 10,857.5000 |
| Friday 2 October 2015 (02/10/2015) | 10,810.0000 | 10,860.0000 | 10,860.0000 | 10,810.0000 | 10,835.0000 |
| Thursday 1 October 2015 (01/10/2015) | 11,331.0000 | 10,852.0000 | 11,331.0000 | 10,852.0000 | 11,091.5000 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 10,843.0000 | 11,332.0000 | 11,332.0000 | 10,843.0000 | 11,087.5000 |
| Tuesday 29 September 2015 (29/09/2015) | 10,809.0000 | 10,881.0000 | 10,881.0000 | 10,787.0000 | 10,834.0000 |
| Monday 28 September 2015 (28/09/2015) | 10,879.0000 | 10,894.0000 | 10,894.0000 | 10,879.0000 | 10,886.5000 |
| Friday 25 September 2015 (25/09/2015) | 10,968.0000 | 10,914.0000 | 10,968.0000 | 10,914.0000 | 10,941.0000 |
| Thursday 24 September 2015 (24/09/2015) | 10,908.0000 | 10,943.0000 | 10,943.0000 | 10,908.0000 | 10,925.5000 |
| Wednesday 23 September 2015 (23/09/2015) | 11,044.0000 | 10,974.0000 | 11,044.0000 | 10,974.0000 | 11,009.0000 |
| Tuesday 22 September 2015 (22/09/2015) | 11,213.0000 | 11,063.0000 | 11,213.0000 | 11,063.0000 | 11,138.0000 |
| Monday 21 September 2015 (21/09/2015) | 11,281.0000 | 11,138.0000 | 11,281.0000 | 11,138.0000 | 11,209.5000 |
| Friday 18 September 2015 (18/09/2015) | 11,610.0000 | 11,222.0000 | 11,610.0000 | 11,222.0000 | 11,416.0000 |
| Thursday 17 September 2015 (17/09/2015) | 11,057.0000 | 11,681.0000 | 11,681.0000 | 11,057.0000 | 11,369.0000 |
| Wednesday 16 September 2015 (16/09/2015) | 11,032.0000 | 11,067.0000 | 11,067.0000 | 11,032.0000 | 11,049.5000 |
| Tuesday 15 September 2015 (15/09/2015) | 11,072.0000 | 11,050.0000 | 11,072.0000 | 11,050.0000 | 11,061.0000 |
| Monday 14 September 2015 (14/09/2015) | 11,342.0000 | 11,060.0000 | 11,346.0000 | 11,060.0000 | 11,203.0000 |
| Friday 11 September 2015 (11/09/2015) | 10,982.0000 | 11,397.0000 | 11,397.0000 | 10,982.0000 | 11,189.5000 |
| Thursday 10 September 2015 (10/09/2015) | 10,941.0000 | 11,079.0000 | 11,079.0000 | 10,941.0000 | 11,010.0000 |
| Wednesday 9 September 2015 (09/09/2015) | 10,989.0000 | 11,008.0000 | 11,008.0000 | 10,989.0000 | 10,998.5000 |
| Tuesday 8 September 2015 (08/09/2015) | 10,944.0000 | 11,020.0000 | 11,020.0000 | 10,944.0000 | 10,982.0000 |
| Monday 7 September 2015 (07/09/2015) | 10,875.0000 | 10,942.0000 | 10,942.0000 | 10,875.0000 | 10,908.5000 |
| Friday 4 September 2015 (04/09/2015) | 10,917.0000 | 10,917.0000 | 10,917.0000 | 10,917.0000 | 10,917.0000 |
| Thursday 3 September 2015 (03/09/2015) | 11,013.0000 | 11,038.0000 | 11,038.0000 | 10,959.0000 | 10,998.5000 |
| Wednesday 2 September 2015 (02/09/2015) | 10,960.0000 | 10,960.0000 | 10,960.0000 | 10,960.0000 | 10,960.0000 |
| Tuesday 1 September 2015 (01/09/2015) | 11,000.0000 | 10,950.0000 | 11,002.0000 | 10,950.0000 | 10,976.0000 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 11,120.0000 | 11,051.0000 | 11,120.0000 | 11,051.0000 | 11,085.5000 |
| Friday 28 August 2015 (28/08/2015) | 11,092.0000 | 11,028.0000 | 11,092.0000 | 11,028.0000 | 11,060.0000 |
| Thursday 27 August 2015 (27/08/2015) | 111,808.0000 | 110,978.0000 | 112,455.0000 | 110,611.0000 | 111,533.0000 |
| Wednesday 26 August 2015 (26/08/2015) | 11,202.0000 | 11,196.0000 | 11,202.0000 | 11,196.0000 | 11,199.0000 |
| Tuesday 25 August 2015 (25/08/2015) | 11,217.0000 | 11,301.0000 | 11,301.0000 | 11,217.0000 | 11,259.0000 |
| Monday 24 August 2015 (24/08/2015) | 11,156.0000 | 11,269.0000 | 11,269.0000 | 11,099.0000 | 11,184.0000 |
| Friday 21 August 2015 (21/08/2015) | 11,189.0000 | 11,246.0000 | 11,246.0000 | 11,189.0000 | 11,217.5000 |
| Thursday 20 August 2015 (20/08/2015) | 11,225.0000 | 11,225.0000 | 11,225.0000 | 11,225.0000 | 11,225.0000 |
| Wednesday 19 August 2015 (19/08/2015) | 11,263.0000 | 11,161.0000 | 11,263.0000 | 11,161.0000 | 11,212.0000 |
| Tuesday 18 August 2015 (18/08/2015) | 11,182.0000 | 11,253.0000 | 11,253.0000 | 11,182.0000 | 11,217.5000 |
| Monday 17 August 2015 (17/08/2015) | 11,299.0000 | 11,208.0000 | 11,299.0000 | 11,208.0000 | 11,253.5000 |
| Friday 14 August 2015 (14/08/2015) | 11,150.0000 | 11,253.0000 | 11,264.0000 | 11,150.0000 | 11,207.0000 |
| Thursday 13 August 2015 (13/08/2015) | 11,182.0000 | 11,200.0000 | 11,200.0000 | 11,182.0000 | 11,191.0000 |
| Wednesday 12 August 2015 (12/08/2015) | 11,243.0000 | 11,173.0000 | 11,243.0000 | 11,173.0000 | 11,208.0000 |
| Tuesday 11 August 2015 (11/08/2015) | 11,084.0000 | 11,249.0000 | 11,249.0000 | 11,084.0000 | 11,166.5000 |
| Monday 10 August 2015 (10/08/2015) | 11,070.0000 | 11,091.0000 | 11,091.0000 | 11,050.0000 | 11,070.5000 |
| Friday 7 August 2015 (07/08/2015) | 11,099.0000 | 11,120.0000 | 11,120.0000 | 11,099.0000 | 11,109.5000 |
| Thursday 6 August 2015 (06/08/2015) | 11,481.0000 | 11,118.0000 | 11,481.0000 | 11,118.0000 | 11,299.5000 |
| Wednesday 5 August 2015 (05/08/2015) | 11,253.0000 | 11,492.0000 | 11,530.0000 | 11,253.0000 | 11,391.5000 |
| Tuesday 4 August 2015 (04/08/2015) | 11,186.0000 | 11,179.0000 | 11,186.0000 | 11,179.0000 | 11,182.5000 |
| Monday 3 August 2015 (03/08/2015) | 11,200.0000 | 11,178.0000 | 11,200.0000 | 11,178.0000 | 11,189.0000 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 11,206.0000 | 11,169.0000 | 11,206.0000 | 11,169.0000 | 11,187.5000 |
| Thursday 30 July 2015 (30/07/2015) | 11,418.0000 | 11,196.0000 | 11,418.0000 | 11,196.0000 | 11,307.0000 |
| Wednesday 29 July 2015 (29/07/2015) | 11,154.0000 | 11,390.0000 | 11,390.0000 | 11,154.0000 | 11,272.0000 |
| Tuesday 28 July 2015 (28/07/2015) | 11,134.0000 | 11,176.0000 | 11,176.0000 | 11,134.0000 | 11,155.0000 |
| Monday 27 July 2015 (27/07/2015) | 11,725.0000 | 11,115.0000 | 11,725.0000 | 11,115.0000 | 11,420.0000 |
| Friday 24 July 2015 (24/07/2015) | 11,131.0000 | 11,727.0000 | 11,727.0000 | 11,131.0000 | 11,429.0000 |
| Thursday 23 July 2015 (23/07/2015) | 11,190.0000 | 11,181.0000 | 11,190.0000 | 11,181.0000 | 11,185.5000 |
| Wednesday 22 July 2015 (22/07/2015) | 11,071.0000 | 11,191.0000 | 11,191.0000 | 11,071.0000 | 11,131.0000 |
| Tuesday 21 July 2015 (21/07/2015) | 11,164.0000 | 11,139.0000 | 11,164.0000 | 11,139.0000 | 11,151.5000 |
| Monday 20 July 2015 (20/07/2015) | 11,233.0000 | 11,155.0000 | 11,233.0000 | 11,155.0000 | 11,194.0000 |
| Friday 17 July 2015 (17/07/2015) | 11,194.0000 | 11,182.0000 | 11,194.0000 | 11,182.0000 | 11,188.0000 |
| Thursday 16 July 2015 (16/07/2015) | 11,657.0000 | 11,186.0000 | 11,657.0000 | 11,186.0000 | 11,421.5000 |
| Wednesday 15 July 2015 (15/07/2015) | 11,852.0000 | 11,569.0000 | 11,852.0000 | 11,569.0000 | 11,710.5000 |
| Tuesday 14 July 2015 (14/07/2015) | 11,802.0000 | 11,783.0000 | 11,802.0000 | 11,783.0000 | 11,792.5000 |
| Monday 13 July 2015 (13/07/2015) | 11,185.0000 | 11,761.0000 | 11,761.0000 | 11,172.0000 | 11,466.5000 |
| Friday 10 July 2015 (10/07/2015) | 11,001.0000 | 11,132.0000 | 11,132.0000 | 11,001.0000 | 11,066.5000 |
| Thursday 9 July 2015 (09/07/2015) | 10,958.0000 | 11,016.0000 | 11,016.0000 | 10,951.0000 | 10,983.5000 |
| Wednesday 8 July 2015 (08/07/2015) | 11,423.0000 | 11,010.0000 | 11,423.0000 | 11,010.0000 | 11,216.5000 |
| Tuesday 7 July 2015 (07/07/2015) | 11,168.0000 | 11,459.0000 | 11,459.0000 | 11,168.0000 | 11,313.5000 |
| Monday 6 July 2015 (06/07/2015) | 11,796.0000 | 11,150.0000 | 11,796.0000 | 11,150.0000 | 11,473.0000 |
| Friday 3 July 2015 (03/07/2015) | 11,756.0000 | 11,756.0000 | 11,756.0000 | 11,756.0000 | 11,756.0000 |
| Thursday 2 July 2015 (02/07/2015) | 11,808.0000 | 11,721.0000 | 11,808.0000 | 11,721.0000 | 11,764.5000 |
| Wednesday 1 July 2015 (01/07/2015) | 11,849.0000 | 11,774.0000 | 11,849.0000 | 11,774.0000 | 11,811.5000 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 11,734.0000 | 11,820.0000 | 11,820.0000 | 11,734.0000 | 11,777.0000 |
| Monday 29 June 2015 (29/06/2015) | 12,041.0000 | 11,803.0000 | 12,041.0000 | 11,803.0000 | 11,922.0000 |
| Friday 26 June 2015 (26/06/2015) | 11,834.0000 | 11,835.0000 | 11,835.0000 | 11,832.0000 | 11,833.5000 |
| Thursday 25 June 2015 (25/06/2015) | 11,727.0000 | 11,809.0000 | 11,809.0000 | 11,727.0000 | 11,768.0000 |
| Wednesday 24 June 2015 (24/06/2015) | 11,326.0000 | 11,771.0000 | 11,771.0000 | 11,326.0000 | 11,548.5000 |
| Tuesday 23 June 2015 (23/06/2015) | 11,345.0000 | 11,316.0000 | 11,345.0000 | 11,316.0000 | 11,330.5000 |
| Monday 22 June 2015 (22/06/2015) | 11,314.0000 | 11,330.0000 | 11,339.0000 | 11,314.0000 | 11,326.5000 |
| Friday 19 June 2015 (19/06/2015) | 11,412.0000 | 11,337.0000 | 11,412.0000 | 11,337.0000 | 11,374.5000 |
| Thursday 18 June 2015 (18/06/2015) | 11,252.0000 | 11,408.0000 | 11,408.0000 | 11,252.0000 | 11,330.0000 |
| Wednesday 17 June 2015 (17/06/2015) | 11,219.0000 | 11,279.0000 | 11,279.0000 | 11,219.0000 | 11,249.0000 |
| Tuesday 16 June 2015 (16/06/2015) | 11,337.0000 | 11,179.0000 | 11,337.0000 | 11,179.0000 | 11,258.0000 |
| Monday 15 June 2015 (15/06/2015) | 11,110.0000 | 11,328.0000 | 11,328.0000 | 11,110.0000 | 11,219.0000 |
| Friday 12 June 2015 (12/06/2015) | 11,145.0000 | 11,109.0000 | 11,145.0000 | 11,109.0000 | 11,127.0000 |
| Thursday 11 June 2015 (11/06/2015) | 11,098.0000 | 11,097.0000 | 11,098.0000 | 11,074.0000 | 11,086.0000 |
| Wednesday 10 June 2015 (10/06/2015) | 11,005.0000 | 11,083.0000 | 11,083.0000 | 11,005.0000 | 11,044.0000 |
| Tuesday 9 June 2015 (09/06/2015) | 10,855.0000 | 10,958.0000 | 10,958.0000 | 10,855.0000 | 10,906.5000 |
| Monday 8 June 2015 (08/06/2015) | 11,292.0000 | 10,923.0000 | 11,301.0000 | 10,923.0000 | 11,112.0000 |
| Friday 5 June 2015 (05/06/2015) | 11,443.0000 | 11,195.0000 | 11,443.0000 | 11,195.0000 | 11,319.0000 |
| Thursday 4 June 2015 (04/06/2015) | 11,182.0000 | 11,345.0000 | 11,345.0000 | 11,182.0000 | 11,263.5000 |
| Wednesday 3 June 2015 (03/06/2015) | 10,868.0000 | 11,295.0000 | 11,295.0000 | 10,868.0000 | 11,081.5000 |
| Tuesday 2 June 2015 (02/06/2015) | 11,161.0000 | 10,905.0000 | 11,161.0000 | 10,905.0000 | 11,033.0000 |
| Monday 1 June 2015 (01/06/2015) | 11,045.0000 | 11,170.0000 | 11,170.0000 | 11,045.0000 | 11,107.5000 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 11,374.0000 | 11,010.0000 | 11,374.0000 | 11,010.0000 | 11,192.0000 |
| Thursday 28 May 2015 (28/05/2015) | 11,444.0000 | 11,376.0000 | 11,444.0000 | 11,376.0000 | 11,410.0000 |
| Wednesday 27 May 2015 (27/05/2015) | 11,057.0000 | 11,480.0000 | 11,480.0000 | 11,057.0000 | 11,268.5000 |
| Tuesday 26 May 2015 (26/05/2015) | 11,040.0000 | 11,040.0000 | 11,040.0000 | 11,040.0000 | 11,040.0000 |
| Monday 25 May 2015 (25/05/2015) | 11,293.0000 | 11,090.0000 | 11,296.0000 | 11,090.0000 | 11,193.0000 |
| Friday 22 May 2015 (22/05/2015) | 11,284.0000 | 11,200.0000 | 11,284.0000 | 11,200.0000 | 11,242.0000 |
| Thursday 21 May 2015 (21/05/2015) | 11,129.0000 | 11,249.0000 | 11,249.0000 | 11,129.0000 | 11,189.0000 |
| Wednesday 20 May 2015 (20/05/2015) | 11,188.0000 | 11,111.0000 | 11,188.0000 | 11,111.0000 | 11,149.5000 |
| Tuesday 19 May 2015 (19/05/2015) | 11,324.0000 | 11,117.0000 | 11,324.0000 | 11,117.0000 | 11,220.5000 |
| Monday 18 May 2015 (18/05/2015) | 11,375.0000 | 11,247.0000 | 11,375.0000 | 11,247.0000 | 11,311.0000 |
| Friday 15 May 2015 (15/05/2015) | 10,992.0000 | 11,441.0000 | 11,441.0000 | 10,992.0000 | 11,216.5000 |
| Thursday 14 May 2015 (14/05/2015) | 11,213.0000 | 10,987.0000 | 11,213.0000 | 10,987.0000 | 11,100.0000 |
| Wednesday 13 May 2015 (13/05/2015) | 11,270.0000 | 11,284.0000 | 11,284.0000 | 11,270.0000 | 11,277.0000 |
| Tuesday 12 May 2015 (12/05/2015) | 11,428.0000 | 11,242.0000 | 11,428.0000 | 11,242.0000 | 11,335.0000 |
| Monday 11 May 2015 (11/05/2015) | 11,089.0000 | 11,336.0000 | 11,336.0000 | 11,089.0000 | 11,212.5000 |
| Friday 8 May 2015 (08/05/2015) | 11,133.0000 | 11,056.0000 | 11,133.0000 | 11,056.0000 | 11,094.5000 |
| Thursday 7 May 2015 (07/05/2015) | 11,094.0000 | 10,925.0000 | 11,094.0000 | 10,925.0000 | 11,009.5000 |
| Wednesday 6 May 2015 (06/05/2015) | 10,937.0000 | 11,190.0000 | 11,190.0000 | 10,937.0000 | 11,063.5000 |
| Tuesday 5 May 2015 (05/05/2015) | 10,829.0000 | 10,958.0000 | 10,958.0000 | 10,829.0000 | 10,893.5000 |
| Monday 4 May 2015 (04/05/2015) | 10,864.0000 | 10,828.0000 | 10,864.0000 | 10,828.0000 | 10,846.0000 |
| Friday 1 May 2015 (01/05/2015) | 10,989.0000 | 10,976.0000 | 10,989.0000 | 10,976.0000 | 10,982.5000 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 11,147.0000 | 11,055.0000 | 11,147.0000 | 11,055.0000 | 11,101.0000 |
| Wednesday 29 April 2015 (29/04/2015) | 10,961.0000 | 11,217.0000 | 11,217.0000 | 10,961.0000 | 11,089.0000 |
| Tuesday 28 April 2015 (28/04/2015) | 10,879.0000 | 10,955.0000 | 10,955.0000 | 10,879.0000 | 10,917.0000 |
| Monday 27 April 2015 (27/04/2015) | 10,847.0000 | 10,847.0000 | 10,847.0000 | 10,847.0000 | 10,847.0000 |
| Friday 24 April 2015 (24/04/2015) | 10,714.0000 | 10,493.0000 | 10,714.0000 | 10,493.0000 | 10,603.5000 |
| Thursday 23 April 2015 (23/04/2015) | 10,819.0000 | 10,751.0000 | 10,819.0000 | 10,751.0000 | 10,785.0000 |
| Wednesday 22 April 2015 (22/04/2015) | 10,749.0000 | 10,785.0000 | 10,785.0000 | 10,749.0000 | 10,767.0000 |
| Tuesday 21 April 2015 (21/04/2015) | 10,662.0000 | 10,770.0000 | 10,770.0000 | 10,662.0000 | 10,716.0000 |
| Monday 20 April 2015 (20/04/2015) | 10,686.0000 | 10,686.0000 | 10,686.0000 | 10,686.0000 | 10,686.0000 |
| Friday 17 April 2015 (17/04/2015) | 10,779.0000 | 10,779.0000 | 10,779.0000 | 10,779.0000 | 10,779.0000 |
| Thursday 16 April 2015 (16/04/2015) | 10,533.0000 | 10,647.0000 | 10,689.0000 | 10,533.0000 | 10,611.0000 |
| Wednesday 15 April 2015 (15/04/2015) | 10,191.0000 | 10,556.0000 | 10,556.0000 | 10,191.0000 | 10,373.5000 |
| Tuesday 14 April 2015 (14/04/2015) | 10,464.0000 | 10,176.0000 | 10,464.0000 | 10,176.0000 | 10,320.0000 |
| Monday 13 April 2015 (13/04/2015) | 10,462.0000 | 10,463.0000 | 10,463.0000 | 10,433.0000 | 10,448.0000 |
| Friday 10 April 2015 (10/04/2015) | 10,641.0000 | 10,470.0000 | 10,641.0000 | 10,470.0000 | 10,555.5000 |
| Thursday 9 April 2015 (09/04/2015) | 10,744.0000 | 10,620.0000 | 10,744.0000 | 10,620.0000 | 10,682.0000 |
| Wednesday 8 April 2015 (08/04/2015) | 10,329.0000 | 10,709.0000 | 10,709.0000 | 10,329.0000 | 10,519.0000 |
| Tuesday 7 April 2015 (07/04/2015) | 10,564.0000 | 10,340.0000 | 10,564.0000 | 10,340.0000 | 10,452.0000 |
| Monday 6 April 2015 (06/04/2015) | 10,524.0000 | 10,543.0000 | 10,543.0000 | 10,523.0000 | 10,533.0000 |
| Friday 3 April 2015 (03/04/2015) | 10,564.0000 | 10,564.0000 | 10,564.0000 | 10,564.0000 | 10,564.0000 |
| Thursday 2 April 2015 (02/04/2015) | 10,620.0000 | 10,574.0000 | 10,620.0000 | 10,574.0000 | 10,597.0000 |
| Wednesday 1 April 2015 (01/04/2015) | 10,595.0000 | 10,595.0000 | 10,595.0000 | 10,595.0000 | 10,595.0000 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 10,689.0000 | 10,596.0000 | 10,689.0000 | 10,571.0000 | 10,630.0000 |
| Monday 30 March 2015 (30/03/2015) | 10,746.3000 | 10,751.3000 | 10,760.5000 | 10,746.3000 | 10,753.4000 |
| Friday 27 March 2015 (27/03/2015) | 10,805.0000 | 10,786.7000 | 10,832.6000 | 10,763.9000 | 10,798.2500 |
| Thursday 26 March 2015 (26/03/2015) | 10,748.3000 | 10,756.7000 | 10,767.3000 | 10,744.6000 | 10,755.9500 |
| Wednesday 25 March 2015 (25/03/2015) | 10,858.4000 | 10,938.5000 | 10,948.5000 | 10,853.0000 | 10,900.7500 |
| Tuesday 24 March 2015 (24/03/2015) | 10,776.9000 | 10,923.9000 | 10,930.7000 | 10,776.9000 | 10,853.8000 |
| Monday 23 March 2015 (23/03/2015) | 10,621.3000 | 10,888.2000 | 10,897.1000 | 10,601.8000 | 10,749.4500 |
| Friday 20 March 2015 (20/03/2015) | 10,577.1000 | 10,638.5000 | 10,660.2000 | 10,565.0000 | 10,612.6000 |
| Thursday 19 March 2015 (19/03/2015) | 10,511.3000 | 10,508.2000 | 10,524.8000 | 10,472.6000 | 10,498.7000 |
| Wednesday 18 March 2015 (18/03/2015) | 10,429.0000 | 10,659.0000 | 10,689.9000 | 10,429.0000 | 10,559.4500 |
| Tuesday 17 March 2015 (17/03/2015) | 10,512.5000 | 10,483.3000 | 10,513.2000 | 10,480.6000 | 10,496.9000 |
| Monday 16 March 2015 (16/03/2015) | 10,553.9000 | 10,550.8000 | 10,553.9000 | 10,549.2000 | 10,551.5500 |
| Friday 13 March 2015 (13/03/2015) | 10,597.9000 | 10,484.3000 | 10,597.9000 | 10,465.5000 | 10,531.7000 |
| Thursday 12 March 2015 (12/03/2015) | 10,600.0000 | 10,568.8000 | 10,614.4000 | 10,568.8000 | 10,591.6000 |
| Wednesday 11 March 2015 (11/03/2015) | 10,617.4000 | 10,592.2000 | 10,617.4000 | 10,581.9000 | 10,599.6500 |
| Tuesday 10 March 2015 (10/03/2015) | 10,712.2000 | 10,692.7000 | 10,719.7000 | 10,692.7000 | 10,706.2000 |
| Monday 9 March 2015 (09/03/2015) | 10,730.1000 | 10,738.4000 | 10,747.6000 | 10,718.5000 | 10,733.0500 |
| Friday 6 March 2015 (06/03/2015) | 10,707.7000 | 10,687.5000 | 10,709.0000 | 10,687.5000 | 10,698.2500 |
| Thursday 5 March 2015 (05/03/2015) | 10,861.2000 | 10,832.0000 | 10,863.1000 | 10,822.7000 | 10,842.9000 |
| Wednesday 4 March 2015 (04/03/2015) | 10,818.8000 | 10,859.3000 | 10,860.7000 | 10,799.2000 | 10,829.9500 |
| Tuesday 3 March 2015 (03/03/2015) | 10,883.0000 | 10,882.2000 | 10,898.3000 | 10,879.8000 | 10,889.0500 |
| Monday 2 March 2015 (02/03/2015) | 10,879.5000 | 10,870.3000 | 10,885.0000 | 10,870.3000 | 10,877.6500 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 10,929.1000 | 10,927.1000 | 10,939.1000 | 10,927.1000 | 10,933.1000 |
| Thursday 26 February 2015 (26/02/2015) | 10,998.3000 | 10,908.8000 | 11,002.3000 | 10,908.8000 | 10,955.5500 |
| Wednesday 25 February 2015 (25/02/2015) | 10,969.5000 | 10,985.3000 | 10,985.7000 | 10,968.4000 | 10,977.0500 |
| Tuesday 24 February 2015 (24/02/2015) | 10,931.8000 | 10,949.5000 | 10,949.5000 | 10,924.2000 | 10,936.8500 |
| Monday 23 February 2015 (23/02/2015) | 10,931.7000 | 10,958.7000 | 10,963.6000 | 10,931.7000 | 10,947.6500 |
| Friday 20 February 2015 (20/02/2015) | 10,889.7000 | 10,901.6000 | 10,908.9000 | 10,886.0000 | 10,897.4500 |
| Thursday 19 February 2015 (19/02/2015) | 10,932.6000 | 10,910.6000 | 10,938.0000 | 10,909.4000 | 10,923.7000 |
| Wednesday 18 February 2015 (18/02/2015) | 10,934.3000 | 10,939.1000 | 10,948.8000 | 10,924.2000 | 10,936.5000 |
| Tuesday 17 February 2015 (17/02/2015) | 10,870.1000 | 10,887.0000 | 10,888.5000 | 10,861.3000 | 10,874.9000 |
| Friday 13 February 2015 (13/02/2015) | 10,985.5000 | 10,995.7000 | 11,001.7000 | 10,983.4000 | 10,992.5500 |
| Thursday 12 February 2015 (12/02/2015) | 10,965.3000 | 11,001.3000 | 11,004.4000 | 10,948.4000 | 10,976.4000 |
| Wednesday 11 February 2015 (11/02/2015) | 10,882.2000 | 10,874.6000 | 10,895.9000 | 10,853.9000 | 10,874.9000 |
| Tuesday 10 February 2015 (10/02/2015) | 10,956.0000 | 10,878.6000 | 10,957.7000 | 10,855.9000 | 10,906.8000 |
| Monday 9 February 2015 (09/02/2015) | 10,980.7000 | 10,957.3000 | 10,980.7000 | 10,957.3000 | 10,969.0000 |
| Friday 6 February 2015 (06/02/2015) | 10,957.0000 | 10,950.1000 | 10,965.9000 | 10,934.3000 | 10,950.1000 |
| Thursday 5 February 2015 (05/02/2015) | 11,071.5000 | 11,014.3000 | 11,136.4000 | 10,979.5000 | 11,057.9500 |
| Wednesday 4 February 2015 (04/02/2015) | 11,107.3000 | 11,071.8000 | 11,107.3000 | 11,067.0000 | 11,087.1500 |
| Tuesday 3 February 2015 (03/02/2015) | 10,935.8000 | 11,039.9000 | 11,042.4000 | 10,935.8000 | 10,989.1000 |
| Monday 2 February 2015 (02/02/2015) | 10,939.5000 | 10,941.5000 | 10,947.2000 | 10,936.8000 | 10,942.0000 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 10,819.1000 | 10,913.7000 | 10,913.7000 | 10,814.3000 | 10,864.0000 |
| Thursday 29 January 2015 (29/01/2015) | 10,867.1000 | 10,787.7000 | 10,892.0000 | 10,778.5000 | 10,835.2500 |
| Wednesday 28 January 2015 (28/01/2015) | 10,951.0000 | 10,869.6000 | 10,951.4000 | 10,862.0000 | 10,906.7000 |
| Tuesday 27 January 2015 (27/01/2015) | 10,959.5000 | 10,956.9000 | 10,961.9000 | 10,954.2000 | 10,958.0500 |
| Monday 26 January 2015 (26/01/2015) | 10,784.0000 | 10,793.6000 | 10,794.0000 | 10,784.0000 | 10,789.0000 |
| Friday 23 January 2015 (23/01/2015) | 10,741.3000 | 10,751.5000 | 10,751.5000 | 10,736.3000 | 10,743.9000 |
| Thursday 22 January 2015 (22/01/2015) | 10,832.4000 | 10,739.3000 | 10,837.9000 | 10,737.3000 | 10,787.6000 |
| Wednesday 21 January 2015 (21/01/2015) | 10,986.9000 | 10,821.2000 | 10,988.9000 | 10,816.9000 | 10,902.9000 |
| Tuesday 20 January 2015 (20/01/2015) | 10,860.5000 | 10,984.9000 | 10,987.7000 | 10,857.3000 | 10,922.5000 |
| Friday 16 January 2015 (16/01/2015) | 10,692.3000 | 10,697.3000 | 10,704.3000 | 10,680.4000 | 10,692.3500 |
| Thursday 15 January 2015 (15/01/2015) | 10,717.8000 | 10,698.9000 | 10,717.8000 | 10,667.6000 | 10,692.7000 |
| Wednesday 14 January 2015 (14/01/2015) | 10,637.9000 | 10,739.7000 | 10,741.1000 | 10,637.0000 | 10,689.0500 |
| Tuesday 13 January 2015 (13/01/2015) | 10,628.4000 | 10,636.1000 | 10,646.0000 | 10,628.4000 | 10,637.2000 |
| Monday 12 January 2015 (12/01/2015) | 10,664.0000 | 10,609.8000 | 10,664.4000 | 10,609.8000 | 10,637.1000 |
| Friday 9 January 2015 (09/01/2015) | 10,748.1000 | 10,787.3000 | 10,789.7000 | 10,748.1000 | 10,768.9000 |
| Thursday 8 January 2015 (08/01/2015) | 10,600.2000 | 10,748.0000 | 10,756.8000 | 10,599.4000 | 10,678.1000 |
| Wednesday 7 January 2015 (07/01/2015) | 11,008.4000 | 10,597.1000 | 11,058.6000 | 10,592.8000 | 10,825.7000 |
| Tuesday 6 January 2015 (06/01/2015) | 11,081.5000 | 11,007.8000 | 11,095.9000 | 11,007.8000 | 11,051.8500 |
| Monday 5 January 2015 (05/01/2015) | 11,091.1000 | 11,092.5000 | 11,127.1000 | 10,707.8000 | 10,917.4500 |
| Friday 2 January 2015 (02/01/2015) | 11,337.5000 | 10,775.5000 | 11,337.5000 | 10,774.3000 | 11,055.9000 |
| Thursday 1 January 2015 (01/01/2015) | 11,332.9000 | 11,313.4000 | 11,332.9000 | 11,313.4000 | 11,323.1500 |