British Pound-Gambian Dalasi History: 2015
Go
Set AlertDaily GBP/GMD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 69.745, reached on 09/01/2015
The lowest level of 2015 was 57.988 reached 31/12/2015
The average level of 2015 was 63.5714
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/GMD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 59.4190 | 59.1180 | 59.4540 | 57.9880 | 58.7210 |
| Wednesday 30 December 2015 (30/12/2015) | 58.7390 | 59.4430 | 59.5350 | 58.3310 | 58.9330 |
| Tuesday 29 December 2015 (29/12/2015) | 59.2870 | 58.7660 | 59.3960 | 58.2650 | 58.8305 |
| Monday 28 December 2015 (28/12/2015) | 59.7150 | 59.2870 | 59.8130 | 58.9220 | 59.3675 |
| Friday 25 December 2015 (25/12/2015) | 59.7830 | 59.7820 | 59.7830 | 59.7820 | 59.7825 |
| Thursday 24 December 2015 (24/12/2015) | 59.5970 | 59.0150 | 59.8210 | 58.6580 | 59.2395 |
| Wednesday 23 December 2015 (23/12/2015) | 59.0370 | 59.5760 | 59.6190 | 58.6320 | 59.1255 |
| Tuesday 22 December 2015 (22/12/2015) | 59.4960 | 59.0420 | 59.5490 | 58.7070 | 59.1280 |
| Monday 21 December 2015 (21/12/2015) | 59.0620 | 59.5000 | 59.6480 | 58.8710 | 59.2595 |
| Friday 18 December 2015 (18/12/2015) | 59.3750 | 59.0570 | 59.4740 | 58.6500 | 59.0620 |
| Thursday 17 December 2015 (17/12/2015) | 59.3660 | 59.3420 | 60.1360 | 58.8210 | 59.4785 |
| Wednesday 16 December 2015 (16/12/2015) | 60.1870 | 60.0830 | 60.4640 | 59.3750 | 59.9195 |
| Tuesday 15 December 2015 (15/12/2015) | 60.5120 | 60.2040 | 60.6950 | 59.5610 | 60.1280 |
| Monday 14 December 2015 (14/12/2015) | 61.0220 | 60.5060 | 61.0220 | 60.4850 | 60.7535 |
| Friday 11 December 2015 (11/12/2015) | 60.6140 | 61.0530 | 61.1040 | 60.0560 | 60.5800 |
| Thursday 10 December 2015 (10/12/2015) | 60.4920 | 60.5920 | 60.7080 | 59.9810 | 60.3445 |
| Wednesday 9 December 2015 (09/12/2015) | 59.8100 | 60.4960 | 60.5210 | 59.3630 | 59.9420 |
| Tuesday 8 December 2015 (08/12/2015) | 60.2800 | 59.7780 | 60.3010 | 59.3320 | 59.8165 |
| Monday 7 December 2015 (07/12/2015) | 60.5490 | 60.2930 | 60.5580 | 59.5970 | 60.0775 |
| Friday 4 December 2015 (04/12/2015) | 60.0210 | 60.5320 | 60.6880 | 59.7490 | 60.2185 |
| Thursday 3 December 2015 (03/12/2015) | 59.5770 | 60.0000 | 60.6760 | 59.4770 | 60.0765 |
| Wednesday 2 December 2015 (02/12/2015) | 59.8740 | 59.5760 | 59.8760 | 59.0530 | 59.4645 |
| Tuesday 1 December 2015 (01/12/2015) | 60.0220 | 59.8750 | 60.1590 | 59.6250 | 59.8920 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 60.1300 | 60.0070 | 60.1670 | 59.4610 | 59.8140 |
| Friday 27 November 2015 (27/11/2015) | 60.1470 | 59.9370 | 60.1540 | 59.4100 | 59.7820 |
| Thursday 26 November 2015 (26/11/2015) | 60.2710 | 60.1390 | 60.2870 | 60.1390 | 60.2130 |
| Wednesday 25 November 2015 (25/11/2015) | 60.4680 | 60.2900 | 60.6040 | 60.1000 | 60.3520 |
| Tuesday 24 November 2015 (24/11/2015) | 60.2270 | 60.4750 | 60.5210 | 60.2170 | 60.3690 |
| Monday 23 November 2015 (23/11/2015) | 60.7770 | 60.2140 | 60.8070 | 60.2140 | 60.5105 |
| Friday 20 November 2015 (20/11/2015) | 60.5900 | 60.7980 | 61.0460 | 60.4110 | 60.7285 |
| Thursday 19 November 2015 (19/11/2015) | 61.0210 | 60.6020 | 61.2230 | 60.5140 | 60.8685 |
| Wednesday 18 November 2015 (18/11/2015) | 60.6320 | 61.0160 | 61.0400 | 60.1470 | 60.5935 |
| Tuesday 17 November 2015 (17/11/2015) | 60.5960 | 60.6190 | 60.7060 | 60.2720 | 60.4890 |
| Monday 16 November 2015 (16/11/2015) | 60.2920 | 60.5930 | 60.6400 | 60.1760 | 60.4080 |
| Friday 13 November 2015 (13/11/2015) | 60.2920 | 60.3110 | 60.3260 | 59.5440 | 59.9350 |
| Thursday 12 November 2015 (12/11/2015) | 61.3930 | 60.2990 | 61.4750 | 59.5090 | 60.4920 |
| Wednesday 11 November 2015 (11/11/2015) | 59.8640 | 61.4110 | 61.4110 | 59.8630 | 60.6370 |
| Tuesday 10 November 2015 (10/11/2015) | 59.8530 | 59.8540 | 59.9190 | 59.1190 | 59.5190 |
| Monday 9 November 2015 (09/11/2015) | 59.5280 | 59.8500 | 59.8960 | 58.9700 | 59.4330 |
| Friday 6 November 2015 (06/11/2015) | 60.6100 | 59.5290 | 60.6460 | 58.7820 | 59.7140 |
| Thursday 5 November 2015 (05/11/2015) | 60.8910 | 60.6230 | 60.9310 | 59.4650 | 60.1980 |
| Wednesday 4 November 2015 (04/11/2015) | 61.0880 | 60.9040 | 61.0930 | 60.0560 | 60.5745 |
| Tuesday 3 November 2015 (03/11/2015) | 61.0200 | 61.0910 | 61.0980 | 60.2770 | 60.6875 |
| Monday 2 November 2015 (02/11/2015) | 61.1940 | 61.0000 | 61.2440 | 60.2690 | 60.7565 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 60.6310 | 61.0570 | 61.2290 | 59.9040 | 60.5665 |
| Thursday 29 October 2015 (29/10/2015) | 60.4240 | 59.1940 | 60.5970 | 59.0470 | 59.8220 |
| Wednesday 28 October 2015 (28/10/2015) | 61.3570 | 58.9100 | 61.4170 | 58.8840 | 60.1505 |
| Tuesday 27 October 2015 (27/10/2015) | 60.6260 | 61.3700 | 61.4840 | 60.5420 | 61.0130 |
| Monday 26 October 2015 (26/10/2015) | 60.6370 | 60.6180 | 60.7360 | 59.2180 | 59.9770 |
| Friday 23 October 2015 (23/10/2015) | 60.9380 | 60.6060 | 61.0340 | 59.1900 | 60.1120 |
| Thursday 22 October 2015 (22/10/2015) | 62.4050 | 60.9580 | 62.5230 | 60.3050 | 61.4140 |
| Wednesday 21 October 2015 (21/10/2015) | 61.1590 | 62.4230 | 62.6370 | 60.3140 | 61.4755 |
| Tuesday 20 October 2015 (20/10/2015) | 61.9360 | 61.1610 | 62.0040 | 60.4030 | 61.2035 |
| Monday 19 October 2015 (19/10/2015) | 61.5140 | 61.9360 | 61.9560 | 61.1900 | 61.5730 |
| Friday 16 October 2015 (16/10/2015) | 62.0160 | 61.5560 | 62.0650 | 61.1510 | 61.6080 |
| Thursday 15 October 2015 (15/10/2015) | 62.0140 | 62.0770 | 62.1750 | 61.0680 | 61.6215 |
| Wednesday 14 October 2015 (14/10/2015) | 61.5040 | 61.9790 | 62.1740 | 60.3570 | 61.2655 |
| Tuesday 13 October 2015 (13/10/2015) | 60.7280 | 61.5210 | 61.5560 | 60.1710 | 60.8635 |
| Monday 12 October 2015 (12/10/2015) | 60.6430 | 60.7360 | 60.8430 | 60.6320 | 60.7375 |
| Friday 9 October 2015 (09/10/2015) | 60.7640 | 60.5850 | 60.8680 | 59.8810 | 60.3745 |
| Thursday 8 October 2015 (08/10/2015) | 59.8980 | 60.7430 | 60.8240 | 59.6670 | 60.2455 |
| Wednesday 7 October 2015 (07/10/2015) | 60.3000 | 60.6620 | 60.7280 | 59.8400 | 60.2840 |
| Tuesday 6 October 2015 (06/10/2015) | 59.9790 | 60.3130 | 60.3620 | 59.4120 | 59.8870 |
| Monday 5 October 2015 (05/10/2015) | 60.1440 | 59.9750 | 60.2570 | 59.2380 | 59.7475 |
| Friday 2 October 2015 (02/10/2015) | 59.8900 | 60.0790 | 60.3030 | 59.3740 | 59.8385 |
| Thursday 1 October 2015 (01/10/2015) | 59.8700 | 59.8840 | 60.0490 | 59.2960 | 59.6725 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 60.0150 | 59.8630 | 60.1210 | 59.1170 | 59.6190 |
| Tuesday 29 September 2015 (29/09/2015) | 60.0910 | 60.0010 | 60.0910 | 59.2080 | 59.6495 |
| Monday 28 September 2015 (28/09/2015) | 60.1370 | 60.0980 | 60.2290 | 59.3170 | 59.7730 |
| Friday 25 September 2015 (25/09/2015) | 60.3600 | 60.1520 | 60.3600 | 59.2860 | 59.8230 |
| Thursday 24 September 2015 (24/09/2015) | 60.3740 | 60.3560 | 60.4990 | 59.4750 | 59.9870 |
| Wednesday 23 September 2015 (23/09/2015) | 60.8460 | 60.3710 | 60.8520 | 59.5410 | 60.1965 |
| Tuesday 22 September 2015 (22/09/2015) | 61.4090 | 60.8540 | 61.4780 | 60.0950 | 60.7865 |
| Monday 21 September 2015 (21/09/2015) | 61.4770 | 61.4070 | 61.5560 | 60.6510 | 61.1035 |
| Friday 18 September 2015 (18/09/2015) | 62.4400 | 60.8200 | 62.6950 | 60.7380 | 61.7165 |
| Thursday 17 September 2015 (17/09/2015) | 61.3630 | 62.4430 | 62.7790 | 61.3530 | 62.0660 |
| Wednesday 16 September 2015 (16/09/2015) | 60.7590 | 60.4040 | 61.4700 | 60.2650 | 60.8675 |
| Tuesday 15 September 2015 (15/09/2015) | 61.0860 | 60.0670 | 61.1120 | 59.9600 | 60.5360 |
| Monday 14 September 2015 (14/09/2015) | 61.5010 | 61.0790 | 61.6040 | 60.2020 | 60.9030 |
| Friday 11 September 2015 (11/09/2015) | 61.1600 | 61.4660 | 61.5140 | 60.9980 | 61.2560 |
| Thursday 10 September 2015 (10/09/2015) | 61.9050 | 61.1680 | 62.0270 | 60.4810 | 61.2540 |
| Wednesday 9 September 2015 (09/09/2015) | 62.0220 | 61.9070 | 62.6390 | 61.8330 | 62.2360 |
| Tuesday 8 September 2015 (08/09/2015) | 61.1750 | 62.0260 | 62.7920 | 61.1740 | 61.9830 |
| Monday 7 September 2015 (07/09/2015) | 60.8330 | 61.0490 | 61.2270 | 60.8260 | 61.0265 |
| Friday 4 September 2015 (04/09/2015) | 61.4090 | 60.7900 | 61.4180 | 60.7550 | 61.0865 |
| Thursday 3 September 2015 (03/09/2015) | 61.5820 | 61.4000 | 61.6330 | 61.2720 | 61.4525 |
| Wednesday 2 September 2015 (02/09/2015) | 61.6450 | 61.5830 | 61.6950 | 61.5420 | 61.6185 |
| Tuesday 1 September 2015 (01/09/2015) | 61.9210 | 61.6460 | 62.1480 | 61.6400 | 61.8940 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 62.0190 | 61.9240 | 62.1940 | 61.9010 | 62.0475 |
| Friday 28 August 2015 (28/08/2015) | 61.9960 | 61.9860 | 62.1530 | 61.7750 | 61.9640 |
| Thursday 27 August 2015 (27/08/2015) | 61.6940 | 61.9870 | 62.1020 | 61.4570 | 61.7795 |
| Wednesday 26 August 2015 (26/08/2015) | 63.1450 | 61.6580 | 63.2620 | 61.6580 | 62.4600 |
| Tuesday 25 August 2015 (25/08/2015) | 63.3400 | 63.1450 | 63.5180 | 63.1250 | 63.3215 |
| Monday 24 August 2015 (24/08/2015) | 61.7300 | 63.3350 | 63.3480 | 61.6600 | 62.5040 |
| Friday 21 August 2015 (21/08/2015) | 61.7100 | 61.7460 | 61.8190 | 61.6580 | 61.7385 |
| Thursday 20 August 2015 (20/08/2015) | 61.7010 | 61.7030 | 61.7680 | 61.5350 | 61.6515 |
| Wednesday 19 August 2015 (19/08/2015) | 61.3130 | 61.7020 | 61.7490 | 61.2800 | 61.5145 |
| Tuesday 18 August 2015 (18/08/2015) | 62.8140 | 61.3140 | 63.2430 | 61.2580 | 62.2505 |
| Monday 17 August 2015 (17/08/2015) | 62.7830 | 62.7990 | 62.9850 | 62.6740 | 62.8295 |
| Friday 14 August 2015 (14/08/2015) | 62.9960 | 62.7570 | 63.1850 | 62.5850 | 62.8850 |
| Thursday 13 August 2015 (13/08/2015) | 62.8380 | 62.9920 | 63.0400 | 62.5500 | 62.7950 |
| Wednesday 12 August 2015 (12/08/2015) | 62.1460 | 62.8540 | 63.1530 | 62.0490 | 62.6010 |
| Tuesday 11 August 2015 (11/08/2015) | 61.7430 | 62.1470 | 62.6810 | 61.6250 | 62.1530 |
| Monday 10 August 2015 (10/08/2015) | 61.4260 | 61.7250 | 62.5460 | 61.3880 | 61.9670 |
| Friday 7 August 2015 (07/08/2015) | 61.8190 | 61.4030 | 62.3770 | 61.1670 | 61.7720 |
| Thursday 6 August 2015 (06/08/2015) | 62.4310 | 61.8200 | 62.5280 | 61.7540 | 62.1410 |
| Wednesday 5 August 2015 (05/08/2015) | 62.5960 | 62.4380 | 62.9820 | 62.4030 | 62.6925 |
| Tuesday 4 August 2015 (04/08/2015) | 62.7360 | 62.5970 | 63.1410 | 62.5840 | 62.8625 |
| Monday 3 August 2015 (03/08/2015) | 61.7990 | 62.7280 | 62.8820 | 61.5980 | 62.2400 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 62.1540 | 61.7920 | 62.7790 | 61.7480 | 62.2635 |
| Thursday 30 July 2015 (30/07/2015) | 62.1690 | 62.1660 | 62.7630 | 62.0690 | 62.4160 |
| Wednesday 29 July 2015 (29/07/2015) | 62.3060 | 62.1760 | 62.6320 | 62.1590 | 62.3955 |
| Tuesday 28 July 2015 (28/07/2015) | 62.3190 | 62.2910 | 62.4680 | 62.1650 | 62.3165 |
| Monday 27 July 2015 (27/07/2015) | 61.8100 | 62.3130 | 62.4530 | 61.8030 | 62.1280 |
| Friday 24 July 2015 (24/07/2015) | 62.2210 | 61.7940 | 62.2390 | 61.6620 | 61.9505 |
| Thursday 23 July 2015 (23/07/2015) | 62.2980 | 62.2220 | 62.3420 | 61.8840 | 62.1130 |
| Wednesday 22 July 2015 (22/07/2015) | 62.3470 | 62.2850 | 62.6810 | 62.0580 | 62.3695 |
| Tuesday 21 July 2015 (21/07/2015) | 62.0970 | 62.3630 | 62.3970 | 62.0320 | 62.2145 |
| Monday 20 July 2015 (20/07/2015) | 62.5410 | 62.0830 | 62.5690 | 62.0580 | 62.3135 |
| Friday 17 July 2015 (17/07/2015) | 62.5180 | 62.5540 | 62.6940 | 62.3750 | 62.5345 |
| Thursday 16 July 2015 (16/07/2015) | 62.1400 | 62.5250 | 62.5810 | 61.7200 | 62.1505 |
| Wednesday 15 July 2015 (15/07/2015) | 61.9190 | 62.1340 | 62.1500 | 61.5690 | 61.8595 |
| Tuesday 14 July 2015 (14/07/2015) | 61.4030 | 61.9100 | 61.9580 | 61.3590 | 61.6585 |
| Monday 13 July 2015 (13/07/2015) | 61.6090 | 61.4080 | 61.7080 | 61.3840 | 61.5460 |
| Friday 10 July 2015 (10/07/2015) | 61.1060 | 61.6400 | 61.7080 | 61.0620 | 61.3850 |
| Thursday 9 July 2015 (09/07/2015) | 60.9880 | 61.1110 | 61.2500 | 60.9700 | 61.1100 |
| Wednesday 8 July 2015 (08/07/2015) | 61.3860 | 60.9840 | 61.3900 | 60.8750 | 61.1325 |
| Tuesday 7 July 2015 (07/07/2015) | 61.7840 | 61.3830 | 61.7980 | 61.0790 | 61.4385 |
| Monday 6 July 2015 (06/07/2015) | 62.0200 | 62.1870 | 62.2110 | 61.5760 | 61.8935 |
| Friday 3 July 2015 (03/07/2015) | 62.2000 | 62.0970 | 62.3210 | 61.6470 | 61.9840 |
| Thursday 2 July 2015 (02/07/2015) | 62.2560 | 62.2010 | 62.3140 | 61.8640 | 62.0890 |
| Wednesday 1 July 2015 (01/07/2015) | 62.9310 | 62.2930 | 62.9310 | 61.7850 | 62.3580 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 62.7100 | 62.9240 | 63.1570 | 62.1810 | 62.6690 |
| Monday 29 June 2015 (29/06/2015) | 62.5750 | 62.7110 | 62.8820 | 62.2910 | 62.5865 |
| Friday 26 June 2015 (26/06/2015) | 65.0340 | 62.7510 | 65.0450 | 62.5010 | 63.7730 |
| Thursday 25 June 2015 (25/06/2015) | 64.9460 | 65.0300 | 65.1160 | 63.8280 | 64.4720 |
| Wednesday 24 June 2015 (24/06/2015) | 67.4480 | 64.9230 | 67.5390 | 64.8010 | 66.1700 |
| Tuesday 23 June 2015 (23/06/2015) | 67.8160 | 67.4470 | 68.0590 | 67.1030 | 67.5810 |
| Monday 22 June 2015 (22/06/2015) | 68.6580 | 67.8040 | 68.7370 | 67.7440 | 68.2405 |
| Friday 19 June 2015 (19/06/2015) | 69.1880 | 68.6280 | 69.2530 | 68.3370 | 68.7950 |
| Thursday 18 June 2015 (18/06/2015) | 69.0010 | 69.1910 | 69.3490 | 68.4490 | 68.8990 |
| Wednesday 17 June 2015 (17/06/2015) | 68.1960 | 68.9420 | 69.0490 | 67.6020 | 68.3255 |
| Tuesday 16 June 2015 (16/06/2015) | 67.9920 | 68.1960 | 68.2110 | 67.2490 | 67.7300 |
| Monday 15 June 2015 (15/06/2015) | 67.8420 | 67.9910 | 68.0340 | 66.7710 | 67.4025 |
| Friday 12 June 2015 (12/06/2015) | 67.6570 | 67.8260 | 67.9650 | 66.6660 | 67.3155 |
| Thursday 11 June 2015 (11/06/2015) | 67.6010 | 67.6640 | 67.7110 | 66.6850 | 67.1980 |
| Wednesday 10 June 2015 (10/06/2015) | 67.0770 | 67.6850 | 67.7760 | 66.2610 | 67.0185 |
| Tuesday 9 June 2015 (09/06/2015) | 66.8410 | 67.0810 | 67.0850 | 66.2090 | 66.6470 |
| Monday 8 June 2015 (08/06/2015) | 66.5670 | 66.8950 | 66.8950 | 65.7550 | 66.3250 |
| Friday 5 June 2015 (05/06/2015) | 66.9820 | 66.5880 | 67.0010 | 65.5040 | 66.2525 |
| Thursday 4 June 2015 (04/06/2015) | 66.8540 | 66.9840 | 67.2450 | 65.8710 | 66.5580 |
| Wednesday 3 June 2015 (03/06/2015) | 66.9090 | 66.8370 | 66.9650 | 65.8200 | 66.3925 |
| Tuesday 2 June 2015 (02/06/2015) | 66.2410 | 66.8900 | 66.9960 | 65.3600 | 66.1780 |
| Monday 1 June 2015 (01/06/2015) | 66.5590 | 66.2700 | 66.6100 | 65.7040 | 66.1570 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 66.7410 | 66.5670 | 66.8530 | 65.8570 | 66.3550 |
| Thursday 28 May 2015 (28/05/2015) | 66.1880 | 65.9970 | 66.9160 | 65.8240 | 66.3700 |
| Wednesday 27 May 2015 (27/05/2015) | 67.0760 | 66.1850 | 67.2140 | 66.0570 | 66.6355 |
| Tuesday 26 May 2015 (26/05/2015) | 67.4510 | 67.0880 | 67.4570 | 66.3430 | 66.9000 |
| Monday 25 May 2015 (25/05/2015) | 67.4700 | 67.4510 | 67.4780 | 67.4240 | 67.4510 |
| Friday 22 May 2015 (22/05/2015) | 68.2880 | 67.5680 | 68.4020 | 66.7140 | 67.5580 |
| Thursday 21 May 2015 (21/05/2015) | 66.9680 | 68.2790 | 68.4050 | 66.9680 | 67.6865 |
| Wednesday 20 May 2015 (20/05/2015) | 67.6340 | 66.9650 | 67.9620 | 66.9530 | 67.4575 |
| Tuesday 19 May 2015 (19/05/2015) | 68.2450 | 67.6190 | 68.2710 | 66.8540 | 67.5625 |
| Monday 18 May 2015 (18/05/2015) | 68.5340 | 68.2480 | 68.5710 | 67.4450 | 68.0080 |
| Friday 15 May 2015 (15/05/2015) | 68.7540 | 68.5760 | 68.8850 | 67.8700 | 68.3775 |
| Thursday 14 May 2015 (14/05/2015) | 68.6510 | 68.7490 | 68.8900 | 67.8940 | 68.3920 |
| Wednesday 13 May 2015 (13/05/2015) | 68.3390 | 68.6320 | 68.7110 | 67.7280 | 68.2195 |
| Tuesday 12 May 2015 (12/05/2015) | 67.8740 | 68.3280 | 68.4670 | 67.4400 | 67.9535 |
| Monday 11 May 2015 (11/05/2015) | 67.3490 | 67.8770 | 67.9670 | 67.1460 | 67.5565 |
| Friday 8 May 2015 (08/05/2015) | 66.4770 | 67.3070 | 67.4480 | 66.4240 | 66.9360 |
| Thursday 7 May 2015 (07/05/2015) | 66.4660 | 66.5400 | 66.5900 | 65.4940 | 66.0420 |
| Wednesday 6 May 2015 (06/05/2015) | 66.1920 | 66.4800 | 66.6290 | 65.5760 | 66.1025 |
| Tuesday 5 May 2015 (05/05/2015) | 65.9250 | 66.1920 | 66.3310 | 65.2930 | 65.8120 |
| Monday 4 May 2015 (04/05/2015) | 66.0200 | 65.9270 | 66.0850 | 65.1200 | 65.6025 |
| Friday 1 May 2015 (01/05/2015) | 66.8980 | 66.0170 | 66.9220 | 65.0810 | 66.0015 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 67.3250 | 66.9470 | 67.3260 | 65.8540 | 66.5900 |
| Wednesday 29 April 2015 (29/04/2015) | 66.1240 | 67.3120 | 67.5380 | 66.1090 | 66.8235 |
| Tuesday 28 April 2015 (28/04/2015) | 66.4010 | 66.8820 | 66.8880 | 65.8600 | 66.3740 |
| Monday 27 April 2015 (27/04/2015) | 66.1720 | 66.3810 | 66.4660 | 65.2850 | 65.8755 |
| Friday 24 April 2015 (24/04/2015) | 65.6630 | 66.1860 | 66.1920 | 65.2440 | 65.7180 |
| Thursday 23 April 2015 (23/04/2015) | 65.5590 | 65.6590 | 65.7030 | 64.6160 | 65.1595 |
| Wednesday 22 April 2015 (22/04/2015) | 65.0800 | 65.5780 | 65.6200 | 64.7700 | 65.1950 |
| Tuesday 21 April 2015 (21/04/2015) | 64.2560 | 65.0770 | 65.2720 | 64.2560 | 64.7640 |
| Monday 20 April 2015 (20/04/2015) | 64.9390 | 64.2620 | 65.0680 | 64.2070 | 64.6375 |
| Friday 17 April 2015 (17/04/2015) | 65.1200 | 64.9050 | 65.3980 | 64.3790 | 64.8885 |
| Thursday 16 April 2015 (16/04/2015) | 64.7100 | 65.0940 | 65.2580 | 64.2840 | 64.7710 |
| Wednesday 15 April 2015 (15/04/2015) | 64.4430 | 64.7110 | 64.7540 | 63.6250 | 64.1895 |
| Tuesday 14 April 2015 (14/04/2015) | 63.9860 | 64.4540 | 64.5300 | 63.6530 | 64.0915 |
| Monday 13 April 2015 (13/04/2015) | 63.7510 | 63.9820 | 64.0030 | 63.1860 | 63.5945 |
| Friday 10 April 2015 (10/04/2015) | 64.1490 | 63.7920 | 64.2010 | 63.0610 | 63.6310 |
| Thursday 9 April 2015 (09/04/2015) | 64.8140 | 64.1360 | 64.8900 | 63.3000 | 64.0950 |
| Wednesday 8 April 2015 (08/04/2015) | 64.5630 | 64.8020 | 65.2240 | 64.1080 | 64.6660 |
| Tuesday 7 April 2015 (07/04/2015) | 64.8430 | 64.5670 | 64.9990 | 63.8940 | 64.4465 |
| Monday 6 April 2015 (06/04/2015) | 65.0610 | 64.8740 | 65.2760 | 64.1430 | 64.7095 |
| Friday 3 April 2015 (03/04/2015) | 64.6550 | 65.0430 | 65.1540 | 64.2770 | 64.7155 |
| Thursday 2 April 2015 (02/04/2015) | 64.6320 | 64.6420 | 64.7900 | 63.8810 | 64.3355 |
| Wednesday 1 April 2015 (01/04/2015) | 64.6080 | 64.6260 | 64.8360 | 63.7130 | 64.2745 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 64.5370 | 64.6220 | 64.7910 | 63.9730 | 64.3820 |
| Monday 30 March 2015 (30/03/2015) | 64.8830 | 64.4840 | 64.9400 | 63.7360 | 64.3380 |
| Friday 27 March 2015 (27/03/2015) | 64.7350 | 64.8490 | 65.0270 | 64.1070 | 64.5670 |
| Thursday 26 March 2015 (26/03/2015) | 64.8820 | 64.7410 | 64.9950 | 63.8820 | 64.4385 |
| Wednesday 25 March 2015 (25/03/2015) | 64.7450 | 64.8810 | 65.1620 | 64.0180 | 64.5900 |
| Tuesday 24 March 2015 (24/03/2015) | 65.1200 | 64.7260 | 65.2020 | 63.9740 | 64.5880 |
| Monday 23 March 2015 (23/03/2015) | 65.2710 | 65.1090 | 65.3500 | 64.2000 | 64.7750 |
| Friday 20 March 2015 (20/03/2015) | 64.3160 | 65.1400 | 65.3400 | 63.8500 | 64.5950 |
| Thursday 19 March 2015 (19/03/2015) | 65.3770 | 64.3080 | 65.4280 | 63.4300 | 64.4290 |
| Wednesday 18 March 2015 (18/03/2015) | 64.3080 | 65.4750 | 65.9620 | 63.1740 | 64.5680 |
| Tuesday 17 March 2015 (17/03/2015) | 64.6500 | 64.2930 | 64.6740 | 63.5470 | 64.1105 |
| Monday 16 March 2015 (16/03/2015) | 64.2770 | 64.6490 | 64.7270 | 63.7850 | 64.2560 |
| Friday 13 March 2015 (13/03/2015) | 64.8960 | 64.2810 | 64.9370 | 63.4820 | 64.2095 |
| Thursday 12 March 2015 (12/03/2015) | 65.1020 | 64.8410 | 65.4000 | 64.0400 | 64.7200 |
| Wednesday 11 March 2015 (11/03/2015) | 65.6930 | 65.0810 | 65.7590 | 64.3170 | 65.0380 |
| Tuesday 10 March 2015 (10/03/2015) | 65.9600 | 65.6930 | 65.9600 | 64.8090 | 65.3845 |
| Monday 9 March 2015 (09/03/2015) | 65.5640 | 65.9590 | 65.9940 | 64.9140 | 65.4540 |
| Friday 6 March 2015 (06/03/2015) | 66.4090 | 64.8850 | 66.5120 | 64.8850 | 65.6985 |
| Thursday 5 March 2015 (05/03/2015) | 66.5470 | 66.4140 | 66.5730 | 65.5910 | 66.0820 |
| Wednesday 4 March 2015 (04/03/2015) | 67.0030 | 66.5390 | 67.0210 | 65.7660 | 66.3935 |
| Tuesday 3 March 2015 (03/03/2015) | 66.2280 | 66.9780 | 67.1090 | 66.2150 | 66.6620 |
| Monday 2 March 2015 (02/03/2015) | 67.2590 | 66.9750 | 67.2630 | 66.1840 | 66.7235 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 67.1610 | 66.5200 | 67.3910 | 66.5200 | 66.9555 |
| Thursday 26 February 2015 (26/02/2015) | 67.5710 | 67.1820 | 67.6540 | 66.2990 | 66.9765 |
| Wednesday 25 February 2015 (25/02/2015) | 67.3950 | 67.5650 | 67.5650 | 66.7680 | 67.1665 |
| Tuesday 24 February 2015 (24/02/2015) | 67.3850 | 67.4190 | 67.4600 | 66.5090 | 66.9845 |
| Monday 23 February 2015 (23/02/2015) | 67.1330 | 67.4040 | 67.4510 | 66.5010 | 66.9760 |
| Friday 20 February 2015 (20/02/2015) | 67.1890 | 67.0870 | 67.2900 | 66.1910 | 66.7405 |
| Thursday 19 February 2015 (19/02/2015) | 67.3400 | 67.1890 | 67.3940 | 66.4240 | 66.9090 |
| Wednesday 18 February 2015 (18/02/2015) | 66.9590 | 67.3660 | 67.4760 | 66.1560 | 66.8160 |
| Tuesday 17 February 2015 (17/02/2015) | 66.9870 | 66.2120 | 67.0630 | 66.1180 | 66.5905 |
| Monday 16 February 2015 (16/02/2015) | 67.2290 | 66.9060 | 67.2680 | 66.8850 | 67.0765 |
| Friday 13 February 2015 (13/02/2015) | 67.0040 | 67.1280 | 67.2070 | 66.1910 | 66.6990 |
| Thursday 12 February 2015 (12/02/2015) | 66.4510 | 67.0090 | 67.0120 | 66.2380 | 66.6250 |
| Wednesday 11 February 2015 (11/02/2015) | 66.5220 | 66.4320 | 66.6980 | 65.5530 | 66.1255 |
| Tuesday 10 February 2015 (10/02/2015) | 65.6600 | 66.5220 | 66.5720 | 65.6400 | 66.1060 |
| Monday 9 February 2015 (09/02/2015) | 66.3780 | 65.6680 | 66.5490 | 65.6460 | 66.0975 |
| Friday 6 February 2015 (06/02/2015) | 66.8710 | 65.5870 | 66.8840 | 65.5720 | 66.2280 |
| Thursday 5 February 2015 (05/02/2015) | 68.1240 | 66.4240 | 68.5590 | 65.9100 | 67.2345 |
| Wednesday 4 February 2015 (04/02/2015) | 67.9510 | 68.0930 | 68.3100 | 67.3120 | 67.8110 |
| Tuesday 3 February 2015 (03/02/2015) | 65.4970 | 67.9620 | 68.0210 | 64.7130 | 66.3670 |
| Monday 2 February 2015 (02/02/2015) | 65.7890 | 65.5050 | 65.7980 | 64.6760 | 65.2370 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 65.6890 | 65.6650 | 65.7470 | 64.5540 | 65.1505 |
| Thursday 29 January 2015 (29/01/2015) | 66.0810 | 65.6870 | 66.0810 | 64.6040 | 65.3425 |
| Wednesday 28 January 2015 (28/01/2015) | 64.5360 | 64.2940 | 66.2530 | 64.2470 | 65.2500 |
| Tuesday 27 January 2015 (27/01/2015) | 65.1800 | 66.2620 | 66.3620 | 63.8590 | 65.1105 |
| Monday 26 January 2015 (26/01/2015) | 64.7000 | 65.1710 | 65.8000 | 63.9040 | 64.8520 |
| Friday 23 January 2015 (23/01/2015) | 65.4300 | 64.6180 | 65.5040 | 63.7650 | 64.6345 |
| Thursday 22 January 2015 (22/01/2015) | 65.9780 | 65.4150 | 66.2330 | 64.0310 | 65.1320 |
| Wednesday 21 January 2015 (21/01/2015) | 66.0730 | 65.9650 | 66.1700 | 64.6960 | 65.4330 |
| Tuesday 20 January 2015 (20/01/2015) | 65.9020 | 66.0610 | 66.2620 | 65.3080 | 65.7850 |
| Monday 19 January 2015 (19/01/2015) | 66.0590 | 65.9090 | 66.1500 | 65.8820 | 66.0160 |
| Friday 16 January 2015 (16/01/2015) | 66.1550 | 66.0840 | 66.2290 | 65.0670 | 65.6480 |
| Thursday 15 January 2015 (15/01/2015) | 66.5050 | 66.1370 | 66.5460 | 65.4620 | 66.0040 |
| Wednesday 14 January 2015 (14/01/2015) | 66.1180 | 66.5060 | 66.5540 | 65.7210 | 66.1375 |
| Tuesday 13 January 2015 (13/01/2015) | 66.1760 | 66.1060 | 66.2350 | 65.5050 | 65.8700 |
| Monday 12 January 2015 (12/01/2015) | 66.2010 | 66.1570 | 66.2350 | 65.3980 | 65.8165 |
| Friday 9 January 2015 (09/01/2015) | 65.7650 | 66.1170 | 69.7450 | 65.7430 | 67.7440 |
| Thursday 8 January 2015 (08/01/2015) | 65.8730 | 65.7730 | 65.9120 | 64.9320 | 65.4220 |
| Wednesday 7 January 2015 (07/01/2015) | 66.0650 | 65.8680 | 66.0800 | 64.7240 | 65.4020 |
| Tuesday 6 January 2015 (06/01/2015) | 65.3440 | 66.0620 | 66.5900 | 65.0310 | 65.8105 |
| Monday 5 January 2015 (05/01/2015) | 66.5630 | 65.4100 | 66.7770 | 65.1760 | 65.9765 |
| Friday 2 January 2015 (02/01/2015) | 67.7140 | 66.8570 | 67.7140 | 65.6280 | 66.6710 |
| Thursday 1 January 2015 (01/01/2015) | 67.6860 | 67.7030 | 67.7030 | 67.5700 | 67.6365 |