British Pound-Gambian Dalasi History: 2013

Go
Set Alert Set Alert

Daily GBP/GMD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 63.988 on 31/12/2013

Lowest exchange rate of 2013: 48.453 on 02/07/2013

Average exchange rate of 2013: 53.7082

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Gambian Dalasis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Gambian Dalasi on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
63.6660
63.9370
63.9880
62.5410
63.2645
Monday 30 December 2013 (30/12/2013)
63.5880
63.6830
63.7810
62.6440
63.2125
Friday 27 December 2013 (27/12/2013)
63.3780
63.5650
63.7810
62.4930
63.1370
Thursday 26 December 2013 (26/12/2013)
63.1040
63.3780
63.4170
63.1040
63.2605
Wednesday 25 December 2013 (25/12/2013)
63.1910
63.1040
63.2230
63.0730
63.1480
Tuesday 24 December 2013 (24/12/2013)
63.1220
63.1730
63.2140
62.2880
62.7510
Monday 23 December 2013 (23/12/2013)
62.9080
62.2340
63.1710
62.2170
62.6940
Friday 20 December 2013 (20/12/2013)
61.4680
62.9230
63.1900
61.3950
62.2925
Thursday 19 December 2013 (19/12/2013)
63.2450
61.4860
63.2860
61.4800
62.3830
Wednesday 18 December 2013 (18/12/2013)
62.7690
63.1890
63.4840
62.7690
63.1265
Tuesday 17 December 2013 (17/12/2013)
62.8870
62.7730
62.9790
61.0280
62.0035
Monday 16 December 2013 (16/12/2013)
62.8650
62.9470
63.0160
62.8620
62.9390
Friday 13 December 2013 (13/12/2013)
63.1080
62.0980
63.1480
62.0840
62.6160
Thursday 12 December 2013 (12/12/2013)
63.1860
63.1100
63.1960
62.1290
62.6625
Wednesday 11 December 2013 (11/12/2013)
63.4900
63.1990
63.5300
62.1090
62.8195
Tuesday 10 December 2013 (10/12/2013)
63.3770
63.4860
63.5110
62.4930
63.0020
Monday 9 December 2013 (09/12/2013)
63.0980
63.3890
63.3890
62.4000
62.8945
Friday 6 December 2013 (06/12/2013)
63.0610
63.0750
63.2320
62.2260
62.7290
Thursday 5 December 2013 (05/12/2013)
63.2070
63.0360
63.2130
62.0430
62.6280
Wednesday 4 December 2013 (04/12/2013)
62.2830
63.1940
63.2830
62.0750
62.6790
Tuesday 3 December 2013 (03/12/2013)
63.0800
63.2510
63.3860
62.4910
62.9385
Monday 2 December 2013 (02/12/2013)
63.1790
63.0930
63.4450
61.5100
62.4775

November

Friday 29 November 2013 (29/11/2013)
63.0770
63.1830
63.2390
61.7100
62.4745
Thursday 28 November 2013 (28/11/2013)
62.8190
63.0770
63.0790
62.8190
62.9490
Wednesday 27 November 2013 (27/11/2013)
62.5440
62.8190
62.8870
61.3370
62.1120
Tuesday 26 November 2013 (26/11/2013)
62.3270
62.5480
62.5720
61.1750
61.8735
Monday 25 November 2013 (25/11/2013)
62.4710
62.3320
62.5300
61.1580
61.8440
Friday 22 November 2013 (22/11/2013)
62.3900
62.4290
62.5060
60.8960
61.7010
Thursday 21 November 2013 (21/11/2013)
62.1680
62.3900
62.3940
60.4690
61.4315
Wednesday 20 November 2013 (20/11/2013)
60.5550
62.1600
62.4410
60.5550
61.4980
Tuesday 19 November 2013 (19/11/2013)
62.1780
62.1660
62.1950
60.4430
61.3190
Monday 18 November 2013 (18/11/2013)
61.3500
62.1720
62.2600
61.2840
61.7720
Friday 15 November 2013 (15/11/2013)
61.6810
60.5220
61.9190
60.5070
61.2130
Thursday 14 November 2013 (14/11/2013)
61.8380
61.6810
62.0640
60.6860
61.3750
Wednesday 13 November 2013 (13/11/2013)
61.2130
61.8380
61.8790
60.1430
61.0110
Tuesday 12 November 2013 (12/11/2013)
61.5490
61.2060
61.5720
60.3330
60.9525
Monday 11 November 2013 (11/11/2013)
61.7700
61.5490
61.8240
61.4780
61.6510
Friday 8 November 2013 (08/11/2013)
62.0350
60.8360
62.1200
60.7930
61.4565
Thursday 7 November 2013 (07/11/2013)
62.0780
62.0350
62.1590
61.7670
61.9630
Wednesday 6 November 2013 (06/11/2013)
61.9190
62.0860
62.1790
61.8890
62.0340
Tuesday 5 November 2013 (05/11/2013)
61.6700
61.9190
61.9270
61.6180
61.7725
Monday 4 November 2013 (04/11/2013)
61.3140
61.6620
61.6620
61.2350
61.4485
Friday 1 November 2013 (01/11/2013)
53.0560
61.3160
61.3310
52.7200
57.0255

October

Thursday 31 October 2013 (31/10/2013)
53.0980
53.0430
53.1500
52.1300
52.6400
Wednesday 30 October 2013 (30/10/2013)
53.0750
53.0980
53.1810
52.2960
52.7385
Tuesday 29 October 2013 (29/10/2013)
52.4600
53.0860
53.4320
52.2510
52.8415
Monday 28 October 2013 (28/10/2013)
53.5090
52.4600
53.5880
52.4290
53.0085
Friday 25 October 2013 (25/10/2013)
53.6250
53.5530
53.6340
52.6130
53.1235
Thursday 24 October 2013 (24/10/2013)
52.5700
53.6290
53.6570
52.4910
53.0740
Wednesday 23 October 2013 (23/10/2013)
53.7390
52.5780
53.7830
52.5780
53.1805
Tuesday 22 October 2013 (22/10/2013)
53.4140
53.7390
53.7800
52.4250
53.1025
Monday 21 October 2013 (21/10/2013)
53.5400
53.4150
53.5510
52.5130
53.0320
Friday 18 October 2013 (18/10/2013)
53.4730
53.5110
53.5960
52.5240
53.0600
Thursday 17 October 2013 (17/10/2013)
52.8100
53.4730
53.4920
52.4500
52.9710
Wednesday 16 October 2013 (16/10/2013)
52.9200
52.7930
53.0150
51.8170
52.4160
Tuesday 15 October 2013 (15/10/2013)
52.9030
52.9240
52.9520
52.7150
52.8335
Monday 14 October 2013 (14/10/2013)
53.0290
52.9090
53.1640
52.9010
53.0325
Friday 11 October 2013 (11/10/2013)
52.8170
52.9470
53.0040
52.6420
52.8230
Thursday 10 October 2013 (10/10/2013)
52.8090
52.8190
52.8580
52.6720
52.7650
Wednesday 9 October 2013 (09/10/2013)
54.0080
52.8130
54.1060
52.5400
53.3230
Tuesday 8 October 2013 (08/10/2013)
53.2800
54.0120
54.1160
53.0590
53.5875
Monday 7 October 2013 (07/10/2013)
53.6420
53.2900
53.9100
53.0810
53.4955
Friday 4 October 2013 (04/10/2013)
53.4450
53.6500
53.8480
52.9960
53.4220
Thursday 3 October 2013 (03/10/2013)
53.6990
53.4460
53.7570
53.4460
53.6015
Wednesday 2 October 2013 (02/10/2013)
54.3890
53.7230
54.4930
53.4950
53.9940
Tuesday 1 October 2013 (01/10/2013)
53.5370
54.3940
54.5600
53.5360
54.0480

September

Monday 30 September 2013 (30/09/2013)
53.4900
53.5450
53.5820
53.3800
53.4810
Friday 27 September 2013 (27/09/2013)
53.0690
53.4240
53.7510
53.0300
53.3905
Thursday 26 September 2013 (26/09/2013)
53.2260
53.0600
53.2260
52.9420
53.0840
Wednesday 25 September 2013 (25/09/2013)
52.9420
53.2260
53.2400
52.8630
53.0515
Tuesday 24 September 2013 (24/09/2013)
53.1140
52.9330
53.3790
52.8590
53.1190
Monday 23 September 2013 (23/09/2013)
52.9810
53.1140
53.1660
52.9430
53.0545
Friday 20 September 2013 (20/09/2013)
53.0700
52.9860
53.1750
52.9090
53.0420
Thursday 19 September 2013 (19/09/2013)
53.4110
53.0700
53.4220
53.0390
53.2305
Wednesday 18 September 2013 (18/09/2013)
52.6270
53.4160
53.4250
52.5800
53.0025
Tuesday 17 September 2013 (17/09/2013)
52.6250
52.6270
52.6610
52.5710
52.6160
Monday 16 September 2013 (16/09/2013)
52.5530
52.6240
52.8210
52.5530
52.6870
Friday 13 September 2013 (13/09/2013)
52.2810
52.5570
52.5740
52.2310
52.4025
Thursday 12 September 2013 (12/09/2013)
52.3620
52.2840
52.4000
52.2490
52.3245
Wednesday 11 September 2013 (11/09/2013)
52.0470
52.3660
52.3810
52.0160
52.1985
Tuesday 10 September 2013 (10/09/2013)
51.9290
52.0470
52.0900
51.9160
52.0030
Monday 9 September 2013 (09/09/2013)
51.6910
51.9310
52.0320
51.6910
51.8615
Friday 6 September 2013 (06/09/2013)
51.5970
51.6910
51.7460
51.5970
51.6715
Thursday 5 September 2013 (05/09/2013)
51.7180
51.6020
51.7280
51.5450
51.6365
Wednesday 4 September 2013 (04/09/2013)
51.5260
51.7240
51.7900
51.4960
51.6430
Tuesday 3 September 2013 (03/09/2013)
51.4700
51.5260
51.5420
51.4070
51.4745
Monday 2 September 2013 (02/09/2013)
51.2790
51.4700
51.5560
51.2790
51.4175

August

Friday 30 August 2013 (30/08/2013)
51.3440
51.2790
51.4070
51.1900
51.2985
Thursday 29 August 2013 (29/08/2013)
51.4320
51.3390
51.7100
51.2860
51.4980
Wednesday 28 August 2013 (28/08/2013)
51.4430
51.4320
51.7900
51.1650
51.4775
Tuesday 27 August 2013 (27/08/2013)
51.5730
51.4430
51.8300
51.2840
51.5570
Monday 26 August 2013 (26/08/2013)
51.5410
51.5730
51.6220
51.5170
51.5695
Friday 23 August 2013 (23/08/2013)
51.5980
51.5390
52.1520
51.4480
51.8000
Thursday 22 August 2013 (22/08/2013)
51.8630
51.6020
52.2050
51.5560
51.8805
Wednesday 21 August 2013 (21/08/2013)
51.7850
51.8630
51.9750
51.7290
51.8520
Tuesday 20 August 2013 (20/08/2013)
55.5700
51.7850
55.7000
51.7730
53.7365
Monday 19 August 2013 (19/08/2013)
55.4510
55.5700
55.6290
54.3300
54.9795
Friday 16 August 2013 (16/08/2013)
51.7620
53.9040
55.5430
51.0040
53.2735
Thursday 15 August 2013 (15/08/2013)
55.0310
51.7820
55.1830
51.0240
53.1035
Wednesday 14 August 2013 (14/08/2013)
51.1340
55.0260
55.1710
50.3970
52.7840
Tuesday 13 August 2013 (13/08/2013)
51.1820
51.1420
51.2360
50.4020
50.8190
Monday 12 August 2013 (12/08/2013)
51.3590
51.1800
51.4120
50.4790
50.9455
Friday 9 August 2013 (09/08/2013)
51.4720
51.3580
51.4890
50.5740
51.0315
Thursday 8 August 2013 (08/08/2013)
50.5440
51.4650
51.5770
50.5440
51.0605
Wednesday 7 August 2013 (07/08/2013)
50.8020
50.5440
51.3690
50.5310
50.9500
Tuesday 6 August 2013 (06/08/2013)
50.8370
50.8020
50.9210
50.0630
50.4920
Monday 5 August 2013 (05/08/2013)
50.5990
50.8370
50.8400
49.9810
50.4105
Friday 2 August 2013 (02/08/2013)
50.0450
50.6300
50.6510
49.3330
49.9920
Thursday 1 August 2013 (01/08/2013)
50.3370
50.0490
50.3470
49.3090
49.8280

July

Wednesday 31 July 2013 (31/07/2013)
49.6000
49.4240
50.4830
49.1880
49.8355
Tuesday 30 July 2013 (30/07/2013)
50.7840
49.6080
50.7910
49.6030
50.1970
Monday 29 July 2013 (29/07/2013)
50.9200
50.7940
50.9800
50.6320
50.8060
Friday 26 July 2013 (26/07/2013)
50.9500
50.9150
50.9770
50.7700
50.8735
Thursday 25 July 2013 (25/07/2013)
50.6910
50.9280
51.0600
50.5790
50.8195
Wednesday 24 July 2013 (24/07/2013)
50.9040
50.6990
50.9040
50.5220
50.7130
Tuesday 23 July 2013 (23/07/2013)
50.8440
50.9040
50.9460
50.7170
50.8315
Monday 22 July 2013 (22/07/2013)
50.5460
50.6750
50.8870
50.5460
50.7165
Friday 19 July 2013 (19/07/2013)
50.4040
50.5370
50.5630
50.1860
50.3745
Thursday 18 July 2013 (18/07/2013)
50.0480
50.2510
50.3900
50.0460
50.2180
Wednesday 17 July 2013 (17/07/2013)
50.1770
50.0480
50.4420
49.6990
50.0705
Tuesday 16 July 2013 (16/07/2013)
50.5890
50.1700
50.6710
49.4240
50.0475
Monday 15 July 2013 (15/07/2013)
49.4640
50.5890
50.6300
49.4150
50.0225
Friday 12 July 2013 (12/07/2013)
50.2320
49.4640
50.2440
49.4560
49.8500
Thursday 11 July 2013 (11/07/2013)
49.7040
50.2770
50.3100
49.4220
49.8660
Wednesday 10 July 2013 (10/07/2013)
48.8100
49.6630
49.6630
48.8100
49.2365
Tuesday 9 July 2013 (09/07/2013)
49.4900
48.8100
49.4900
48.6890
49.0895
Monday 8 July 2013 (08/07/2013)
49.2910
49.4910
49.5080
48.7280
49.1180
Friday 5 July 2013 (05/07/2013)
50.5160
49.3030
50.5160
49.2500
49.8830
Thursday 4 July 2013 (04/07/2013)
50.5720
50.5160
50.5860
50.4940
50.5400
Wednesday 3 July 2013 (03/07/2013)
48.5050
50.5720
50.6240
48.4690
49.5465
Tuesday 2 July 2013 (02/07/2013)
53.9440
48.5030
55.4790
48.4530
51.9660
Monday 1 July 2013 (01/07/2013)
52.5330
55.4760
55.5630
52.5220
54.0425

June

Friday 28 June 2013 (28/06/2013)
51.8790
52.5420
52.6420
50.2110
51.4265
Thursday 27 June 2013 (27/06/2013)
55.9750
51.8790
56.0630
50.3120
53.1875
Wednesday 26 June 2013 (26/06/2013)
56.3320
55.9750
56.3770
55.9360
56.1565
Tuesday 25 June 2013 (25/06/2013)
56.3710
56.3310
56.4270
56.2780
56.3525
Monday 24 June 2013 (24/06/2013)
56.1320
56.3710
56.4500
56.0580
56.2540
Friday 21 June 2013 (21/06/2013)
56.6140
56.2920
56.6560
56.1030
56.3795
Thursday 20 June 2013 (20/06/2013)
56.5050
56.6210
56.6260
56.3110
56.4685
Wednesday 19 June 2013 (19/06/2013)
57.1010
56.5050
57.2100
56.4380
56.8240
Tuesday 18 June 2013 (18/06/2013)
57.4620
57.1010
57.4660
56.9280
57.1970
Monday 17 June 2013 (17/06/2013)
57.3990
57.4620
57.5650
57.3590
57.4620
Friday 14 June 2013 (14/06/2013)
57.5040
57.4050
57.5040
57.1820
57.3430
Thursday 13 June 2013 (13/06/2013)
57.2800
57.5150
57.5420
57.2480
57.3950
Wednesday 12 June 2013 (12/06/2013)
57.1360
57.2800
57.3590
57.0970
57.2280
Tuesday 11 June 2013 (11/06/2013)
56.9650
57.1310
57.1560
56.7140
56.9350
Monday 10 June 2013 (10/06/2013)
56.8110
56.9700
57.0070
56.6330
56.8200
Friday 7 June 2013 (07/06/2013)
56.9150
56.8850
56.9710
56.5900
56.7805
Thursday 6 June 2013 (06/06/2013)
56.1550
56.9180
57.1780
56.0710
56.6245
Wednesday 5 June 2013 (05/06/2013)
55.7920
56.1550
56.1610
54.8340
55.4975
Tuesday 4 June 2013 (04/06/2013)
53.0740
55.7920
55.8040
52.9830
54.3935
Monday 3 June 2013 (03/06/2013)
49.7010
53.0740
54.6610
49.6850
52.1730

May

Friday 31 May 2013 (31/05/2013)
49.8760
49.6890
49.9000
49.5170
49.7085
Thursday 30 May 2013 (30/05/2013)
49.1690
49.8760
49.9030
49.1420
49.5225
Wednesday 29 May 2013 (29/05/2013)
53.0230
49.1690
53.3270
49.0770
51.2020
Tuesday 28 May 2013 (28/05/2013)
53.2360
53.0230
53.2980
52.6510
52.9745
Monday 27 May 2013 (27/05/2013)
53.8510
53.2260
53.8560
53.1840
53.5200
Friday 24 May 2013 (24/05/2013)
53.7820
52.8810
53.8520
52.8750
53.3635
Thursday 23 May 2013 (23/05/2013)
52.5990
53.7910
53.8400
52.5140
53.1770
Wednesday 22 May 2013 (22/05/2013)
49.2470
52.5940
52.7260
49.0380
50.8820
Tuesday 21 May 2013 (21/05/2013)
49.5830
49.2380
50.0640
49.1230
49.5935
Monday 20 May 2013 (20/05/2013)
49.3020
49.5910
50.4300
49.3020
49.8660
Friday 17 May 2013 (17/05/2013)
49.6250
50.1060
50.4630
49.2900
49.8765
Thursday 16 May 2013 (16/05/2013)
49.5160
50.4550
50.5570
49.4580
50.0075
Wednesday 15 May 2013 (15/05/2013)
49.5630
49.5110
50.2810
49.3870
49.8340
Tuesday 14 May 2013 (14/05/2013)
49.7260
49.5630
50.2800
49.5430
49.9115
Monday 13 May 2013 (13/05/2013)
49.9030
49.7170
50.6900
49.6670
50.1785
Friday 10 May 2013 (10/05/2013)
52.5270
49.9360
52.5480
49.7900
51.1690
Thursday 9 May 2013 (09/05/2013)
50.4870
52.5190
52.7460
50.4870
51.6165
Wednesday 8 May 2013 (08/05/2013)
50.3240
50.4890
51.3560
50.2840
50.8200
Tuesday 7 May 2013 (07/05/2013)
51.2910
50.3230
51.2910
50.2270
50.7590
Monday 6 May 2013 (06/05/2013)
50.6810
51.2910
51.3020
50.4580
50.8800
Friday 3 May 2013 (03/05/2013)
50.4860
50.6910
51.4660
50.4120
50.9390
Thursday 2 May 2013 (02/05/2013)
50.5250
51.3000
51.3090
50.3720
50.8405
Wednesday 1 May 2013 (01/05/2013)
50.4890
51.3600
51.4620
50.4670
50.9645

April

Tuesday 30 April 2013 (30/04/2013)
51.1510
50.4630
51.3100
50.2980
50.8040
Monday 29 April 2013 (29/04/2013)
50.3530
50.3690
51.1910
50.3340
50.7625
Friday 26 April 2013 (26/04/2013)
51.0040
50.3530
51.1430
50.2220
50.6825
Thursday 25 April 2013 (25/04/2013)
50.4130
51.0040
51.0110
49.6150
50.3130
Wednesday 24 April 2013 (24/04/2013)
49.6060
50.4130
50.4330
49.5590
49.9960
Tuesday 23 April 2013 (23/04/2013)
49.7560
49.6070
50.3900
49.5930
49.9915
Monday 22 April 2013 (22/04/2013)
49.5100
49.7560
50.4420
49.4180
49.9300
Friday 19 April 2013 (19/04/2013)
49.6620
49.4960
50.6640
49.4870
50.0755
Thursday 18 April 2013 (18/04/2013)
51.8260
49.6620
51.9510
49.6270
50.7890
Wednesday 17 April 2013 (17/04/2013)
50.0270
51.8260
51.8700
49.5900
50.7300
Tuesday 16 April 2013 (16/04/2013)
49.6740
50.0270
50.7720
49.6400
50.2060
Monday 15 April 2013 (15/04/2013)
50.6420
49.6640
50.6420
49.6470
50.1445
Friday 12 April 2013 (12/04/2013)
49.9990
50.6420
50.7330
49.9300
50.3315
Thursday 11 April 2013 (11/04/2013)
50.5860
49.9990
50.8040
49.8250
50.3145
Wednesday 10 April 2013 (10/04/2013)
49.7980
50.5860
50.5890
49.7290
50.1590
Tuesday 9 April 2013 (09/04/2013)
49.4030
49.7970
50.6400
49.4030
50.0215
Monday 8 April 2013 (08/04/2013)
49.7480
49.4030
50.5210
49.3830
49.9520
Friday 5 April 2013 (05/04/2013)
49.5890
49.8700
50.6870
49.5610
50.1240
Thursday 4 April 2013 (04/04/2013)
49.1730
49.5900
50.3210
49.1180
49.7195
Wednesday 3 April 2013 (03/04/2013)
51.3530
49.1880
51.4820
49.1740
50.3280
Tuesday 2 April 2013 (02/04/2013)
49.3750
51.3520
51.4610
49.1500
50.3055
Monday 1 April 2013 (01/04/2013)
49.3750
49.3750
49.3750
49.3750
49.3750

March

Friday 29 March 2013 (29/03/2013)
49.3370
49.3750
49.4200
49.3290
49.3745
Thursday 28 March 2013 (28/03/2013)
49.2420
49.3330
50.0170
49.1590
49.5880
Wednesday 27 March 2013 (27/03/2013)
49.2320
49.2340
49.9210
49.0500
49.4855
Tuesday 26 March 2013 (26/03/2013)
49.3120
49.2320
50.0430
49.1840
49.6135
Monday 25 March 2013 (25/03/2013)
49.4980
49.3260
50.3190
49.2360
49.7775
Friday 22 March 2013 (22/03/2013)
49.3060
49.4980
50.4930
49.2930
49.8930
Thursday 21 March 2013 (21/03/2013)
49.0850
49.3040
50.2670
49.0520
49.6595
Wednesday 20 March 2013 (20/03/2013)
51.3210
49.0870
51.4570
48.9920
50.2245
Tuesday 19 March 2013 (19/03/2013)
49.1750
51.2980
51.4450
49.1250
50.2850
Monday 18 March 2013 (18/03/2013)
49.1160
49.1780
49.9340
48.9850
49.4595
Friday 15 March 2013 (15/03/2013)
49.0070
49.0940
50.1600
49.0070
49.5835
Thursday 14 March 2013 (14/03/2013)
49.4220
49.0070
50.0030
48.5200
49.2615
Wednesday 13 March 2013 (13/03/2013)
50.6500
49.4220
50.8870
48.8350
49.8610
Tuesday 12 March 2013 (12/03/2013)
49.2280
50.6540
50.7000
49.0620
49.8810
Monday 11 March 2013 (11/03/2013)
48.8650
49.2260
50.6720
48.7600
49.7160
Friday 8 March 2013 (08/03/2013)
49.9230
48.8670
51.1170
48.8370
49.9770
Thursday 7 March 2013 (07/03/2013)
48.8860
49.9270
51.2240
48.7630
49.9935
Wednesday 6 March 2013 (06/03/2013)
49.8840
48.9140
49.8840
48.8850
49.3845
Tuesday 5 March 2013 (05/03/2013)
49.4300
49.8840
49.8920
49.0990
49.4955
Monday 4 March 2013 (04/03/2013)
49.2660
49.4160
49.8700
49.2220
49.5460
Friday 1 March 2013 (01/03/2013)
49.3010
49.2350
49.9390
48.8040
49.3715

February

Thursday 28 February 2013 (28/02/2013)
50.4110
49.3010
50.6560
49.2500
49.9530
Wednesday 27 February 2013 (27/02/2013)
49.1620
50.4110
50.4160
49.0280
49.7220
Tuesday 26 February 2013 (26/02/2013)
50.4030
49.1670
50.4890
49.1380
49.8135
Monday 25 February 2013 (25/02/2013)
50.0580
50.4030
50.6750
50.0480
50.3615
Friday 22 February 2013 (22/02/2013)
51.0120
50.3800
51.0120
49.6240
50.3180
Thursday 21 February 2013 (21/02/2013)
49.5110
51.0120
52.1850
49.3330
50.7590
Wednesday 20 February 2013 (20/02/2013)
52.4430
49.5130
52.5190
49.5050
51.0120
Tuesday 19 February 2013 (19/02/2013)
50.2650
52.4470
52.6380
50.2450
51.4415
Monday 18 February 2013 (18/02/2013)
50.3610
50.2630
50.3700
50.2420
50.3060
Friday 15 February 2013 (15/02/2013)
50.3580
50.4010
51.1290
50.3030
50.7160
Thursday 14 February 2013 (14/02/2013)
50.4990
50.3580
50.5170
50.2960
50.4065
Wednesday 13 February 2013 (13/02/2013)
50.9070
50.4990
50.9790
50.4710
50.7250
Tuesday 12 February 2013 (12/02/2013)
50.8940
50.9120
50.9230
50.6690
50.7960
Monday 11 February 2013 (11/02/2013)
51.3270
50.8960
51.6930
50.8860
51.2895
Friday 8 February 2013 (08/02/2013)
51.0730
51.3470
52.1420
51.0450
51.5935
Thursday 7 February 2013 (07/02/2013)
50.8980
51.0690
51.0790
50.8830
50.9810
Wednesday 6 February 2013 (06/02/2013)
50.8920
50.8940
51.6830
50.8520
51.2675
Tuesday 5 February 2013 (05/02/2013)
53.5910
50.8960
53.5960
50.8070
52.2015
Monday 4 February 2013 (04/02/2013)
53.3960
53.5960
53.6220
51.9340
52.7780
Friday 1 February 2013 (01/02/2013)
53.9160
53.3960
53.9570
51.8480
52.9025

January

Thursday 31 January 2013 (31/01/2013)
54.5080
53.9160
54.5950
53.7350
54.1650
Wednesday 30 January 2013 (30/01/2013)
54.3830
54.5190
54.5350
51.9990
53.2670
Tuesday 29 January 2013 (29/01/2013)
54.5880
54.3770
54.7240
51.9820
53.3530
Monday 28 January 2013 (28/01/2013)
55.9590
54.5830
56.0000
53.7540
54.8770
Friday 25 January 2013 (25/01/2013)
55.2570
56.0860
56.1830
55.2020
55.6925
Thursday 24 January 2013 (24/01/2013)
55.4580
55.2710
55.4580
52.8920
54.1750
Wednesday 23 January 2013 (23/01/2013)
53.0220
55.4580
55.5920
53.0220
54.3070
Tuesday 22 January 2013 (22/01/2013)
52.2360
53.0220
53.1940
52.2360
52.7150
Monday 21 January 2013 (21/01/2013)
53.1820
52.2360
53.1910
52.2280
52.7095
Friday 18 January 2013 (18/01/2013)
53.5790
53.1650
53.6180
52.3440
52.9810
Thursday 17 January 2013 (17/01/2013)
53.6220
53.5870
53.6360
52.7180
53.1770
Wednesday 16 January 2013 (16/01/2013)
49.0840
53.6220
53.6490
48.8250
51.2370
Tuesday 15 January 2013 (15/01/2013)
53.8600
49.0920
53.9020
48.6260
51.2640
Monday 14 January 2013 (14/01/2013)
54.0420
53.8480
54.0860
53.7360
53.9110
Friday 11 January 2013 (11/01/2013)
54.1630
54.0460
54.1900
53.9140
54.0520
Thursday 10 January 2013 (10/01/2013)
53.6760
54.1520
54.1560
53.6390
53.8975
Wednesday 9 January 2013 (09/01/2013)
56.2060
53.6820
56.2240
53.6540
54.9390
Tuesday 8 January 2013 (08/01/2013)
56.4050
56.2060
56.4460
56.1140
56.2800
Monday 7 January 2013 (07/01/2013)
56.2460
56.4080
56.4110
56.1100
56.2605
Friday 4 January 2013 (04/01/2013)
56.3720
56.2530
56.3720
56.0570
56.2145
Thursday 3 January 2013 (03/01/2013)
56.8950
56.3790
56.8950
56.3300
56.6125
Wednesday 2 January 2013 (02/01/2013)
56.8620
56.8850
57.2590
56.8200
57.0395
Tuesday 1 January 2013 (01/01/2013)
56.8660
56.8620
56.8760
56.7950
56.8355