British Pound-Gambian Dalasi History: 2012

Go
Set Alert Set Alert

Daily GBP/GMD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 56.928 on 31/12/2012

Lowest exchange rate of 2012: 44.821 on 18/04/2012

Average exchange rate of 2012: 50.2095

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Gambian Dalasis

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Gambian Dalasi on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
56.6050
56.8660
56.9280
56.5520
56.7400
Friday 28 December 2012 (28/12/2012)
51.1660
56.5890
56.5960
51.1660
53.8810
Thursday 27 December 2012 (27/12/2012)
51.1950
51.1660
51.3780
51.0700
51.2240
Wednesday 26 December 2012 (26/12/2012)
50.6980
51.1950
51.1950
50.6690
50.9320
Tuesday 25 December 2012 (25/12/2012)
50.7250
50.6980
50.7250
50.6980
50.7115
Monday 24 December 2012 (24/12/2012)
50.8030
50.7250
50.9400
50.6990
50.8195
Friday 21 December 2012 (21/12/2012)
51.1150
50.8080
51.1150
50.7630
50.9390
Thursday 20 December 2012 (20/12/2012)
51.1760
51.1190
51.5940
51.0540
51.3240
Wednesday 19 December 2012 (19/12/2012)
51.1900
51.1760
51.3010
51.1760
51.2385
Tuesday 18 December 2012 (18/12/2012)
49.8760
51.1880
51.2430
49.8670
50.5550
Monday 17 December 2012 (17/12/2012)
49.2950
49.8770
49.8990
49.2850
49.5920
Friday 14 December 2012 (14/12/2012)
53.9760
49.3130
54.0680
49.1630
51.6155
Thursday 13 December 2012 (13/12/2012)
54.1000
53.9840
54.1000
53.9430
54.0215
Wednesday 12 December 2012 (12/12/2012)
53.9740
54.0940
54.1650
53.9630
54.0640
Tuesday 11 December 2012 (11/12/2012)
49.0460
53.9740
54.0080
49.0460
51.5270
Monday 10 December 2012 (10/12/2012)
47.3450
49.0460
49.5330
47.3310
48.4320
Friday 7 December 2012 (07/12/2012)
47.3960
47.3430
48.7590
47.2710
48.0150
Thursday 6 December 2012 (06/12/2012)
47.5220
47.4010
48.8020
47.3770
48.0895
Wednesday 5 December 2012 (05/12/2012)
47.5480
48.8370
48.8870
47.5050
48.1960
Tuesday 4 December 2012 (04/12/2012)
47.5170
47.5410
48.9080
47.5060
48.2070
Monday 3 December 2012 (03/12/2012)
47.2930
47.5140
48.8590
46.7190
47.7890

November

Friday 30 November 2012 (30/11/2012)
47.3500
47.2800
48.6850
47.2160
47.9505
Thursday 29 November 2012 (29/11/2012)
47.2810
47.3500
48.7450
47.2680
48.0065
Wednesday 28 November 2012 (28/11/2012)
47.2650
47.2730
48.6410
47.1130
47.8770
Tuesday 27 November 2012 (27/11/2012)
48.7140
47.2670
48.9510
46.4990
47.7250
Monday 26 November 2012 (26/11/2012)
47.2880
48.8890
48.8940
47.2430
48.0685
Friday 23 November 2012 (23/11/2012)
48.5990
47.2980
48.7960
47.1930
47.9945
Thursday 22 November 2012 (22/11/2012)
48.6590
48.5990
50.1050
48.5790
49.3420
Wednesday 21 November 2012 (21/11/2012)
46.9790
48.6510
49.3810
46.9080
48.1445
Tuesday 20 November 2012 (20/11/2012)
48.5230
46.9780
48.5630
46.9390
47.7510
Monday 19 November 2012 (19/11/2012)
46.9280
48.5280
49.3260
46.9230
48.1245
Friday 16 November 2012 (16/11/2012)
46.7920
46.9280
47.1300
46.7760
46.9530
Thursday 15 November 2012 (15/11/2012)
46.7600
46.7920
46.8640
46.7540
46.8090
Wednesday 14 November 2012 (14/11/2012)
46.8200
46.7600
46.8770
46.3130
46.5950
Tuesday 13 November 2012 (13/11/2012)
46.8920
46.8210
46.8920
46.8210
46.8565
Monday 12 November 2012 (12/11/2012)
46.9510
46.8920
46.9630
46.8350
46.8990
Friday 9 November 2012 (09/11/2012)
46.3880
46.9280
47.0350
46.2290
46.6320
Thursday 8 November 2012 (08/11/2012)
47.1680
46.3880
47.1710
46.3480
46.7595
Wednesday 7 November 2012 (07/11/2012)
47.1900
47.1680
47.2930
47.0980
47.1955
Tuesday 6 November 2012 (06/11/2012)
47.1130
47.2120
47.2170
47.1130
47.1650
Monday 5 November 2012 (05/11/2012)
45.6950
47.1130
47.1480
45.4920
46.3200
Friday 2 November 2012 (02/11/2012)
45.9570
45.6950
46.8080
45.6410
46.2245
Thursday 1 November 2012 (01/11/2012)
55.3230
45.9570
55.4090
45.9470
50.6780

October

Wednesday 31 October 2012 (31/10/2012)
54.6170
55.3230
55.3450
54.6170
54.9810
Tuesday 30 October 2012 (30/10/2012)
54.4670
54.6170
54.6520
54.4530
54.5525
Monday 29 October 2012 (29/10/2012)
54.3230
54.4870
54.5430
54.1380
54.3405
Friday 26 October 2012 (26/10/2012)
55.1580
54.7850
55.2040
53.9320
54.5680
Thursday 25 October 2012 (25/10/2012)
54.4960
55.1670
55.2240
53.7900
54.5070
Wednesday 24 October 2012 (24/10/2012)
54.2140
54.4780
54.5190
54.1690
54.3440
Tuesday 23 October 2012 (23/10/2012)
54.4290
54.1990
54.4580
53.3280
53.8930
Monday 22 October 2012 (22/10/2012)
54.3410
54.4290
54.5290
53.6350
54.0820
Friday 19 October 2012 (19/10/2012)
54.4920
54.3480
54.5260
53.8090
54.1675
Thursday 18 October 2012 (18/10/2012)
56.0670
54.4920
56.0670
53.0610
54.5640
Wednesday 17 October 2012 (17/10/2012)
56.3480
56.0670
56.4890
53.1280
54.8085
Tuesday 16 October 2012 (16/10/2012)
54.4040
56.3480
56.4040
52.9390
54.6715
Monday 15 October 2012 (15/10/2012)
55.0710
54.4040
55.0800
52.8230
53.9515
Friday 12 October 2012 (12/10/2012)
55.5170
55.0560
55.5860
55.0300
55.3080
Thursday 11 October 2012 (11/10/2012)
52.6250
55.5180
55.5370
52.6250
54.0810
Wednesday 10 October 2012 (10/10/2012)
54.1570
52.6250
55.4700
52.6250
54.0475
Tuesday 9 October 2012 (09/10/2012)
54.2780
54.1570
54.6320
54.0960
54.3640
Monday 8 October 2012 (08/10/2012)
54.6110
54.2780
54.6350
54.2420
54.4385
Friday 5 October 2012 (05/10/2012)
56.0270
54.6110
56.0340
53.2060
54.6200
Thursday 4 October 2012 (04/10/2012)
54.4210
56.0270
56.0330
53.2370
54.6350
Wednesday 3 October 2012 (03/10/2012)
55.0340
54.4090
55.0340
52.9680
54.0010
Tuesday 2 October 2012 (02/10/2012)
55.1700
55.0340
55.2740
53.1460
54.2100
Monday 1 October 2012 (01/10/2012)
55.8690
55.1600
55.8690
53.1460
54.5075

September

Friday 28 September 2012 (28/09/2012)
56.1620
55.8670
56.2430
53.1540
54.6985
Thursday 27 September 2012 (27/09/2012)
55.2070
56.1620
56.1970
53.3440
54.7705
Wednesday 26 September 2012 (26/09/2012)
55.2700
55.2020
55.3460
55.1160
55.2310
Tuesday 25 September 2012 (25/09/2012)
55.3100
55.2700
55.5130
53.3940
54.4535
Monday 24 September 2012 (24/09/2012)
55.3950
55.3070
55.4650
53.3020
54.3835
Friday 21 September 2012 (21/09/2012)
55.3810
55.4450
55.5850
55.3810
55.4830
Thursday 20 September 2012 (20/09/2012)
55.3940
55.3810
55.4440
53.2600
54.3520
Wednesday 19 September 2012 (19/09/2012)
55.4850
55.3980
55.5070
53.3180
54.4125
Tuesday 18 September 2012 (18/09/2012)
55.4960
55.4850
55.5410
55.4450
55.4930
Monday 17 September 2012 (17/09/2012)
54.9090
55.4750
55.5700
53.3500
54.4600
Friday 14 September 2012 (14/09/2012)
55.8860
54.9190
56.1250
53.3910
54.7580
Thursday 13 September 2012 (13/09/2012)
55.2010
55.8860
55.8870
55.1740
55.5305
Wednesday 12 September 2012 (12/09/2012)
54.3980
55.2010
55.2080
52.9550
54.0815
Tuesday 11 September 2012 (11/09/2012)
54.1270
54.4020
54.4270
54.1260
54.2765
Monday 10 September 2012 (10/09/2012)
55.4500
54.1270
55.4500
54.0610
54.7555
Friday 7 September 2012 (07/09/2012)
54.6210
55.3580
55.4750
54.6010
55.0380
Thursday 6 September 2012 (06/09/2012)
54.4970
54.6210
54.6380
54.4580
54.5480
Wednesday 5 September 2012 (05/09/2012)
53.7190
54.4990
54.5550
53.6810
54.1180
Tuesday 4 September 2012 (04/09/2012)
54.9690
53.7190
55.0130
53.7190
54.3660
Monday 3 September 2012 (03/09/2012)
54.9410
54.9770
55.0100
51.1350
53.0725

August

Friday 31 August 2012 (31/08/2012)
50.9050
54.9450
54.9500
50.8710
52.9105
Thursday 30 August 2012 (30/08/2012)
51.1020
50.9050
51.1050
50.8660
50.9855
Wednesday 29 August 2012 (29/08/2012)
50.9850
51.1020
51.1210
50.9700
51.0455
Tuesday 28 August 2012 (28/08/2012)
51.8830
51.0010
51.8830
50.9940
51.4385
Monday 27 August 2012 (27/08/2012)
51.0030
51.8800
51.9280
50.9890
51.4585
Friday 24 August 2012 (24/08/2012)
52.1060
51.0690
52.1180
51.0150
51.5665
Thursday 23 August 2012 (23/08/2012)
51.7710
52.1140
52.1960
51.7500
51.9730
Wednesday 22 August 2012 (22/08/2012)
51.4520
51.7710
51.7710
51.4090
51.5900
Tuesday 21 August 2012 (21/08/2012)
51.2130
51.4520
51.4990
51.2110
51.3550
Monday 20 August 2012 (20/08/2012)
51.1790
51.2090
51.2230
50.7290
50.9760
Friday 17 August 2012 (17/08/2012)
49.9220
51.1350
51.1780
49.9220
50.5500
Thursday 16 August 2012 (16/08/2012)
51.1260
49.9290
51.2870
49.7640
50.5255
Wednesday 15 August 2012 (15/08/2012)
51.1110
51.1250
51.1770
49.7640
50.4705
Tuesday 14 August 2012 (14/08/2012)
51.5240
51.1110
51.5640
49.6580
50.6110
Monday 13 August 2012 (13/08/2012)
51.5340
51.5270
51.6200
49.6990
50.6595
Friday 10 August 2012 (10/08/2012)
50.9800
51.4860
51.5470
49.7650
50.6560
Thursday 9 August 2012 (09/08/2012)
50.5270
50.9800
50.9900
50.5270
50.7585
Wednesday 8 August 2012 (08/08/2012)
50.9250
50.5270
51.0080
49.5610
50.2845
Tuesday 7 August 2012 (07/08/2012)
50.8760
50.9370
51.1190
49.6310
50.3750
Monday 6 August 2012 (06/08/2012)
51.0000
50.8760
51.0000
49.5610
50.2805
Friday 3 August 2012 (03/08/2012)
50.5750
50.9730
51.0000
49.6170
50.3085
Thursday 2 August 2012 (02/08/2012)
50.6480
50.5750
50.7120
49.1800
49.9460
Wednesday 1 August 2012 (01/08/2012)
51.1080
50.6450
51.1080
49.4120
50.2600

July

Tuesday 31 July 2012 (31/07/2012)
51.1800
51.0980
51.2540
49.8250
50.5395
Monday 30 July 2012 (30/07/2012)
51.3310
51.1800
51.3310
49.7610
50.5460
Friday 27 July 2012 (27/07/2012)
51.1470
51.2860
51.3520
51.1310
51.2415
Thursday 26 July 2012 (26/07/2012)
50.5260
51.1360
51.1520
49.7120
50.4320
Wednesday 25 July 2012 (25/07/2012)
49.1910
50.5210
50.5840
49.1610
49.8725
Tuesday 24 July 2012 (24/07/2012)
50.2250
50.5240
50.5970
48.8230
49.7100
Monday 23 July 2012 (23/07/2012)
48.4370
50.2250
50.9030
48.4370
49.6700
Friday 20 July 2012 (20/07/2012)
50.8710
48.4370
50.9530
48.4370
49.6950
Thursday 19 July 2012 (19/07/2012)
50.6400
50.8660
50.8900
49.6690
50.2795
Wednesday 18 July 2012 (18/07/2012)
50.1700
50.6320
50.6570
49.2610
49.9590
Tuesday 17 July 2012 (17/07/2012)
50.0360
50.1710
50.1710
49.1040
49.6375
Monday 16 July 2012 (16/07/2012)
48.7600
50.0360
50.9720
48.7600
49.8660
Friday 13 July 2012 (13/07/2012)
48.7530
48.7600
50.7850
48.7000
49.7425
Thursday 12 July 2012 (12/07/2012)
48.6000
48.7600
49.0290
48.4150
48.7220
Wednesday 11 July 2012 (11/07/2012)
49.2760
48.9900
49.4340
48.5960
49.0150
Tuesday 10 July 2012 (10/07/2012)
48.6740
48.6570
50.1820
48.5530
49.3675
Monday 9 July 2012 (09/07/2012)
49.1030
50.1520
50.1800
48.7250
49.4525
Friday 6 July 2012 (06/07/2012)
48.4140
49.1070
49.2390
48.4140
48.8265
Thursday 5 July 2012 (05/07/2012)
49.1240
48.4140
49.2340
48.4040
48.8190
Wednesday 4 July 2012 (04/07/2012)
49.2630
49.1340
49.4260
49.0710
49.2485
Tuesday 3 July 2012 (03/07/2012)
49.0060
49.4250
49.4680
48.9260
49.1970
Monday 2 July 2012 (02/07/2012)
49.0570
49.0060
49.0930
48.8590
48.9760

June

Friday 29 June 2012 (29/06/2012)
48.4660
48.6860
49.0360
48.4380
48.7370
Thursday 28 June 2012 (28/06/2012)
48.6240
48.4640
48.7150
48.3710
48.5430
Wednesday 27 June 2012 (27/06/2012)
48.8730
48.6240
48.8730
48.5710
48.7220
Tuesday 26 June 2012 (26/06/2012)
48.6370
48.8730
48.9970
48.6090
48.8030
Monday 25 June 2012 (25/06/2012)
48.8720
48.6270
48.8720
48.5510
48.7115
Friday 22 June 2012 (22/06/2012)
48.6840
48.8720
48.8720
48.6400
48.7560
Thursday 21 June 2012 (21/06/2012)
49.0860
48.6840
49.0950
48.6740
48.8845
Wednesday 20 June 2012 (20/06/2012)
50.0120
49.0710
50.1100
48.9980
49.5540
Tuesday 19 June 2012 (19/06/2012)
49.3470
50.0100
50.0910
49.1690
49.6300
Monday 18 June 2012 (18/06/2012)
49.9610
49.3470
50.0060
48.9320
49.4690
Friday 15 June 2012 (15/06/2012)
49.4880
49.0630
49.6670
48.7950
49.2310
Thursday 14 June 2012 (14/06/2012)
49.0290
49.4840
49.4840
48.7230
49.1035
Wednesday 13 June 2012 (13/06/2012)
48.6100
49.0480
49.1790
48.5090
48.8440
Tuesday 12 June 2012 (12/06/2012)
48.6330
48.6100
48.8500
47.1860
48.0180
Monday 11 June 2012 (11/06/2012)
48.8630
48.6330
48.9710
47.2560
48.1135
Friday 8 June 2012 (08/06/2012)
48.5420
48.6940
49.4000
48.1900
48.7950
Thursday 7 June 2012 (07/06/2012)
48.8110
49.4680
49.5730
48.6200
49.0965
Wednesday 6 June 2012 (06/06/2012)
48.9180
48.7950
49.1440
48.6830
48.9135
Tuesday 5 June 2012 (05/06/2012)
48.4570
48.9030
48.9210
48.0280
48.4745
Monday 4 June 2012 (04/06/2012)
48.3720
48.4570
48.5180
48.1240
48.3210
Friday 1 June 2012 (01/06/2012)
48.6500
47.6860
48.6500
47.6860
48.1680

May

Thursday 31 May 2012 (31/05/2012)
48.7640
48.6500
48.8890
48.5290
48.7090
Wednesday 30 May 2012 (30/05/2012)
49.2670
48.7770
49.2670
48.2020
48.7345
Tuesday 29 May 2012 (29/05/2012)
49.4010
49.2670
49.4170
48.6170
49.0170
Monday 28 May 2012 (28/05/2012)
49.4350
49.4010
49.4490
49.3850
49.4170
Friday 25 May 2012 (25/05/2012)
49.3300
49.3470
49.4020
47.7400
48.5710
Thursday 24 May 2012 (24/05/2012)
47.9100
49.3300
49.5010
47.8710
48.6860
Wednesday 23 May 2012 (23/05/2012)
48.0700
47.9100
49.5690
47.9100
48.7395
Tuesday 22 May 2012 (22/05/2012)
48.1580
48.0600
48.3600
48.0440
48.2020
Monday 21 May 2012 (21/05/2012)
48.2700
48.1580
48.3160
48.1580
48.2370
Friday 18 May 2012 (18/05/2012)
48.1700
48.3190
48.3430
48.0580
48.2005
Thursday 17 May 2012 (17/05/2012)
48.6020
48.1700
49.0280
48.1530
48.5905
Wednesday 16 May 2012 (16/05/2012)
47.8710
48.6020
49.0730
47.6440
48.3585
Tuesday 15 May 2012 (15/05/2012)
49.1600
47.8730
49.1910
47.8730
48.5320
Monday 14 May 2012 (14/05/2012)
49.0960
49.1640
49.2150
49.0780
49.1465
Friday 11 May 2012 (11/05/2012)
49.3520
49.0960
49.3520
49.0950
49.2235
Thursday 10 May 2012 (10/05/2012)
49.2960
49.3520
49.4170
49.2810
49.3490
Wednesday 9 May 2012 (09/05/2012)
49.3640
49.2960
49.3640
49.1520
49.2580
Tuesday 8 May 2012 (08/05/2012)
49.4730
49.3610
49.4750
49.2740
49.3745
Monday 7 May 2012 (07/05/2012)
49.2990
49.4730
49.4730
49.2430
49.3580
Friday 4 May 2012 (04/05/2012)
48.4370
49.3740
50.9700
48.4370
49.7035
Thursday 3 May 2012 (03/05/2012)
48.4870
48.4380
48.5170
48.3990
48.4580
Wednesday 2 May 2012 (02/05/2012)
49.5520
48.4910
49.5920
48.3810
48.9865
Tuesday 1 May 2012 (01/05/2012)
49.5970
49.5520
49.6230
48.7370
49.1800

April

Monday 30 April 2012 (30/04/2012)
48.6820
49.6020
49.6500
48.6080
49.1290
Friday 27 April 2012 (27/04/2012)
49.4450
48.6650
49.5840
48.5900
49.0870
Thursday 26 April 2012 (26/04/2012)
48.4070
49.4660
49.4740
48.3820
48.9280
Wednesday 25 April 2012 (25/04/2012)
48.3200
48.4070
48.6400
48.2230
48.4315
Tuesday 24 April 2012 (24/04/2012)
48.5610
48.3290
48.5610
46.7400
47.6505
Monday 23 April 2012 (23/04/2012)
48.5440
48.5610
49.2870
46.6640
47.9755
Friday 20 April 2012 (20/04/2012)
49.0430
48.5440
49.0650
48.4420
48.7535
Thursday 19 April 2012 (19/04/2012)
50.5440
49.0430
50.6090
48.2110
49.4100
Wednesday 18 April 2012 (18/04/2012)
44.8310
50.5440
50.5840
44.8210
47.7025
Tuesday 17 April 2012 (17/04/2012)
48.1300
44.8540
48.2460
44.8340
46.5400
Monday 16 April 2012 (16/04/2012)
47.4770
48.1320
49.8850
47.4040
48.6445
Friday 13 April 2012 (13/04/2012)
48.7570
47.4710
50.1010
47.4560
48.7785
Thursday 12 April 2012 (12/04/2012)
48.5130
48.7520
50.2540
47.9510
49.1025
Wednesday 11 April 2012 (11/04/2012)
49.8080
48.5110
49.9990
47.7360
48.8675
Tuesday 10 April 2012 (10/04/2012)
48.5520
49.8230
49.8450
48.4750
49.1600
Monday 9 April 2012 (09/04/2012)
46.0280
46.3510
48.6040
45.9420
47.2730
Friday 6 April 2012 (06/04/2012)
46.4540
46.0530
46.5930
46.0310
46.3120
Thursday 5 April 2012 (05/04/2012)
46.2430
46.4540
46.4960
45.8970
46.1965
Wednesday 4 April 2012 (04/04/2012)
46.3060
46.2470
46.3150
45.9920
46.1535
Tuesday 3 April 2012 (03/04/2012)
46.4740
46.3040
46.5190
46.1410
46.3300
Monday 2 April 2012 (02/04/2012)
46.8360
46.4940
48.0250
46.2750
47.1500

March

Friday 30 March 2012 (30/03/2012)
47.8060
46.8480
48.0770
46.0740
47.0755
Thursday 29 March 2012 (29/03/2012)
50.5290
47.8060
50.5480
47.6310
49.0895
Wednesday 28 March 2012 (28/03/2012)
47.8510
50.0520
50.5490
47.6990
49.1240
Tuesday 27 March 2012 (27/03/2012)
47.9180
47.8570
47.9690
47.2670
47.6180
Monday 26 March 2012 (26/03/2012)
47.6290
47.8990
47.9180
47.6200
47.7690
Friday 23 March 2012 (23/03/2012)
47.4530
47.6110
47.6510
45.4970
46.5740
Thursday 22 March 2012 (22/03/2012)
47.5930
47.4530
47.6320
45.3870
46.5095
Wednesday 21 March 2012 (21/03/2012)
47.5790
47.5930
49.8780
45.5740
47.7260
Tuesday 20 March 2012 (20/03/2012)
47.6710
47.5830
50.0830
45.6450
47.8640
Monday 19 March 2012 (19/03/2012)
50.0090
47.6710
50.1330
47.5830
48.8580
Friday 16 March 2012 (16/03/2012)
49.4890
49.9350
50.0140
47.9100
48.9620
Thursday 15 March 2012 (15/03/2012)
49.5100
49.4890
49.5430
47.8060
48.6745
Wednesday 14 March 2012 (14/03/2012)
49.5590
49.5290
49.6280
47.7880
48.7080
Tuesday 13 March 2012 (13/03/2012)
49.4070
49.5550
49.6470
47.7170
48.6820
Monday 12 March 2012 (12/03/2012)
49.3800
49.4030
49.4890
48.6890
49.0890
Friday 9 March 2012 (09/03/2012)
49.8680
49.3870
49.8680
48.0700
48.9690
Thursday 8 March 2012 (08/03/2012)
49.5860
49.8680
49.9080
48.0700
48.9890
Wednesday 7 March 2012 (07/03/2012)
49.5040
49.5760
49.6070
47.9630
48.7850
Tuesday 6 March 2012 (06/03/2012)
49.9930
49.5180
50.0270
49.0590
49.5430
Monday 5 March 2012 (05/03/2012)
49.8740
49.9650
50.0310
48.9950
49.5130
Friday 2 March 2012 (02/03/2012)
50.3400
49.8890
50.3640
48.5430
49.4535
Thursday 1 March 2012 (01/03/2012)
50.1350
50.3420
50.3420
49.4180
49.8800

February

Wednesday 29 February 2012 (29/02/2012)
50.0790
50.1500
50.3220
49.3740
49.8480
Tuesday 28 February 2012 (28/02/2012)
49.8420
50.0790
50.0880
48.3440
49.2160
Monday 27 February 2012 (27/02/2012)
49.9970
49.8420
50.0740
49.1500
49.6120
Friday 24 February 2012 (24/02/2012)
49.6120
50.0420
50.0840
48.8190
49.4515
Thursday 23 February 2012 (23/02/2012)
49.3680
49.6120
49.6130
47.8670
48.7400
Wednesday 22 February 2012 (22/02/2012)
49.7010
49.3680
49.7790
48.1760
48.9775
Tuesday 21 February 2012 (21/02/2012)
49.9300
49.9220
49.9300
48.3270
49.1285
Monday 20 February 2012 (20/02/2012)
49.8650
49.9250
50.0110
48.3450
49.1780
Friday 17 February 2012 (17/02/2012)
49.7680
49.8600
49.9060
48.2030
49.0545
Thursday 16 February 2012 (16/02/2012)
49.4340
49.7750
49.7790
47.8220
48.8005
Wednesday 15 February 2012 (15/02/2012)
49.4410
49.4270
49.5580
47.8250
48.6915
Tuesday 14 February 2012 (14/02/2012)
49.6670
49.4260
49.6690
47.7910
48.7300
Monday 13 February 2012 (13/02/2012)
49.7010
49.6730
49.7940
48.1240
48.9590
Friday 10 February 2012 (10/02/2012)
49.8220
48.2920
49.8220
48.0220
48.9220
Thursday 9 February 2012 (09/02/2012)
48.5600
49.8220
49.9640
47.0350
48.4995
Wednesday 8 February 2012 (08/02/2012)
48.8170
48.5580
48.8180
46.9980
47.9080
Tuesday 7 February 2012 (07/02/2012)
48.8890
48.8170
48.9030
46.9120
47.9075
Monday 6 February 2012 (06/02/2012)
48.5340
48.8930
48.9170
46.7450
47.8310
Friday 3 February 2012 (03/02/2012)
48.5300
48.5440
48.5920
46.8400
47.7160
Thursday 2 February 2012 (02/02/2012)
48.6380
48.5300
48.6680
46.9650
47.8165
Wednesday 1 February 2012 (01/02/2012)
48.2240
48.6170
49.1540
46.7850
47.9695

January

Tuesday 31 January 2012 (31/01/2012)
47.1080
48.2240
48.4590
46.7590
47.6090
Monday 30 January 2012 (30/01/2012)
48.3050
47.1080
48.3050
45.0310
46.6680
Friday 27 January 2012 (27/01/2012)
48.1660
48.3100
48.3100
47.3670
47.8385
Thursday 26 January 2012 (26/01/2012)
47.7560
48.1660
48.2460
47.4130
47.8295
Wednesday 25 January 2012 (25/01/2012)
47.9720
48.0770
48.0890
47.0280
47.5585
Tuesday 24 January 2012 (24/01/2012)
47.7930
47.9400
47.9510
47.0250
47.4880
Monday 23 January 2012 (23/01/2012)
47.8190
47.8000
48.1470
46.4300
47.2885